Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Russell 3000 Index Fund | VTHR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 1.04 | 0.45% | 233.6443 | 10:00:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 232.5994 | 232.5994 | 234.181 | 232.601 |
VTHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 232.601 | 1.32 | 0.57% | 231.2995 | 232.7498 | 231.2995 | 0 |
| May 13 2024 | 231.2848 | -0.08 | -0.03% | 231.3481 | 232.0946 | 230.907 | 0 |
| May 10 2024 | 231.3631 | 0.28 | 0.12% | 231.079 | 232.1917 | 230.8261 | 0 |
| May 09 2024 | 231.0815 | 1.33 | 0.58% | 229.7594 | 231.1307 | 229.4797 | 0 |
| May 08 2024 | 229.7508 | -0.16 | -0.07% | 229.9092 | 229.9393 | 228.8225 | 0 |
| May 07 2024 | 229.9094 | 0.23 | 0.10% | 229.6794 | 230.5385 | 229.6325 | 0 |
| May 06 2024 | 229.6819 | 2.47 | 1.09% | 227.2081 | 229.6868 | 227.2081 | 0 |
| May 03 2024 | 227.2135 | 2.67 | 1.19% | 224.5314 | 227.9437 | 224.5314 | 0 |
| May 02 2024 | 224.541 | 2.22 | 1.00% | 222.3294 | 224.9316 | 222.0267 | 0 |
| May 01 2024 | 222.3202 | -0.54 | -0.24% | 222.869 | 225.8381 | 221.9715 | 0 |
| Apr 30 2024 | 222.8605 | -3.71 | -1.64% | 226.5693 | 226.5693 | 222.8503 | 0 |
| Apr 29 2024 | 226.5708 | 0.78 | 0.34% | 225.7981 | 226.9143 | 225.3965 | 0 |
| Apr 26 2024 | 225.7929 | 2.18 | 0.97% | 223.6095 | 226.437 | 223.6093 | 0 |
| Apr 25 2024 | 223.6148 | -1.06 | -0.47% | 224.6792 | 224.6792 | 221.0054 | 0 |
| Apr 24 2024 | 224.6783 | -0.03 | -0.02% | 224.6994 | 225.5392 | 223.5362 | 0 |
| Apr 23 2024 | 224.7131 | 2.84 | 1.28% | 221.8694 | 225.0289 | 221.8694 | 0 |
| Apr 22 2024 | 221.8727 | 1.94 | 0.88% | 219.928 | 223.1289 | 219.928 | 0 |
| Apr 19 2024 | 219.9321 | -1.66 | -0.75% | 221.5794 | 222.0377 | 219.2906 | 0 |
| Apr 18 2024 | 221.588 | -0.46 | -0.21% | 222.0494 | 223.7066 | 221.171 | 0 |
| Apr 17 2024 | 222.0515 | -1.36 | -0.61% | 223.409 | 224.6099 | 221.4572 | 0 |
| Apr 16 2024 | 223.4069 | -0.54 | -0.24% | 223.9392 | 224.6524 | 222.8089 | 0 |
| Apr 15 2024 | 223.9507 | -2.84 | -1.25% | 226.7989 | 228.7812 | 223.4908 | 0 |
