Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VTHR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 234.515 | -0.13 | -0.05% | 234.6476 | 134,217,727.00 | 0.03 | 0 |
| May 24 2024 | 234.6405 | 1.67 | 0.72% | 232.9692 | 234.9388 | 232.9692 | 0 |
| May 23 2024 | 232.9737 | -1.97 | -0.84% | 234.9594 | 236.3947 | 232.506 | 0 |
| May 22 2024 | 234.945 | -0.80 | -0.34% | 235.7494 | 235.7814 | 234.0484 | 0 |
| May 21 2024 | 235.7463 | 0.42 | 0.18% | 235.32 | 235.8574 | 234.8128 | 0 |
| May 20 2024 | 235.3217 | 0.29 | 0.12% | 235.0281 | 236.0312 | 235.0202 | 0 |
| May 17 2024 | 235.0299 | 0.30 | 0.13% | 234.7392 | 235.1742 | 234.1742 | 0 |
| May 16 2024 | 234.7257 | -0.60 | -0.26% | 235.3294 | 235.9588 | 234.6906 | 0 |
| May 15 2024 | 235.3277 | 2.73 | 1.17% | 232.5994 | 235.4754 | 232.5994 | 0 |
| May 14 2024 | 232.601 | 1.32 | 0.57% | 231.2995 | 232.7498 | 231.2995 | 0 |
| May 13 2024 | 231.2848 | -0.08 | -0.03% | 231.3481 | 232.0946 | 230.907 | 0 |
| May 10 2024 | 231.3631 | 0.28 | 0.12% | 231.079 | 232.1917 | 230.8261 | 0 |
| May 09 2024 | 231.0815 | 1.33 | 0.58% | 229.7594 | 231.1307 | 229.4797 | 0 |
| May 08 2024 | 229.7508 | -0.16 | -0.07% | 229.9092 | 229.9393 | 228.8225 | 0 |
| May 07 2024 | 229.9094 | 0.23 | 0.10% | 229.6794 | 230.5385 | 229.6325 | 0 |
| May 06 2024 | 229.6819 | 2.47 | 1.09% | 227.2081 | 229.6868 | 227.2081 | 0 |
| May 03 2024 | 227.2135 | 2.67 | 1.19% | 224.5314 | 227.9437 | 224.5314 | 0 |
| May 02 2024 | 224.541 | 2.22 | 1.00% | 222.3294 | 224.9316 | 222.0267 | 0 |
| May 01 2024 | 222.3202 | -0.54 | -0.24% | 222.869 | 225.8381 | 221.9715 | 0 |
| Apr 30 2024 | 222.8605 | -3.71 | -1.64% | 226.5693 | 226.5693 | 222.8503 | 0 |
| Apr 29 2024 | 226.5708 | 0.78 | 0.34% | 225.7981 | 226.9143 | 225.3965 | 0 |
| Apr 26 2024 | 225.7929 | 2.18 | 0.97% | 223.6095 | 226.437 | 223.6093 | 0 |
| Apr 25 2024 | 223.6148 | -1.06 | -0.47% | 224.6792 | 224.6792 | 221.0054 | 0 |
| Apr 24 2024 | 224.6783 | -0.03 | -0.02% | 224.6994 | 225.5392 | 223.5362 | 0 |
| Apr 23 2024 | 224.7131 | 2.84 | 1.28% | 221.8694 | 225.0289 | 221.8694 | 0 |
| Apr 22 2024 | 221.8727 | 1.94 | 0.88% | 219.928 | 223.1289 | 219.928 | 0 |
| Apr 19 2024 | 219.9321 | -1.66 | -0.75% | 221.5794 | 222.0377 | 219.2906 | 0 |
| Apr 18 2024 | 221.588 | -0.46 | -0.21% | 222.0494 | 223.7066 | 221.171 | 0 |
| Apr 17 2024 | 222.0515 | -1.36 | -0.61% | 223.409 | 224.6099 | 221.4572 | 0 |
| Apr 16 2024 | 223.4069 | -0.54 | -0.24% | 223.9392 | 224.6524 | 222.8089 | 0 |
| Apr 15 2024 | 223.9507 | -2.84 | -1.25% | 226.7989 | 228.7812 | 223.4908 | 0 |
| Apr 12 2024 | 226.792 | -3.43 | -1.49% | 230.219 | 230.219 | 226.0916 | 0 |
| Apr 11 2024 | 230.2248 | 1.61 | 0.70% | 228.6192 | 230.7642 | 227.6363 | 0 |
| Apr 10 2024 | 228.6132 | -2.49 | -1.08% | 231.0994 | 231.0995 | 227.6596 | 0 |
| Apr 09 2024 | 231.1032 | 0.38 | 0.16% | 230.72 | 231.7428 | 228.9881 | 0 |
| Apr 08 2024 | 230.7239 | 0.09 | 0.04% | 230.6381 | 231.4059 | 230.5012 | 0 |
| Apr 05 2024 | 230.6382 | 2.45 | 1.08% | 228.1799 | 231.4414 | 228.1799 | 0 |
| Apr 04 2024 | 228.1849 | -2.75 | -1.19% | 230.9394 | 233.0174 | 228.10 | 0 |
| Apr 03 2024 | 230.9312 | 0.35 | 0.15% | 230.5794 | 231.6482 | 230.045 | 0 |
| Apr 02 2024 | 230.5778 | -1.89 | -0.81% | 232.4694 | 232.4694 | 229.6677 | 0 |
| Apr 01 2024 | 232.4692 | -0.66 | -0.28% | 233.1475 | 233.4072 | 231.8731 | 0 |
| Mar 28 2024 | 233.1313 | 0.31 | 0.13% | 232.8193 | 233.554 | 232.7195 | 0 |
| Mar 27 2024 | 232.8176 | 2.20 | 0.95% | 230.6094 | 232.8504 | 230.6094 | 0 |
| Mar 26 2024 | 230.6224 | -0.56 | -0.24% | 231.1694 | 232.0046 | 230.6064 | 0 |
| Mar 25 2024 | 231.1813 | -0.58 | -0.25% | 231.758 | 231.758 | 231.11 | 0 |
| Mar 22 2024 | 231.7659 | -0.59 | -0.25% | 232.3394 | 232.4379 | 231.574 | 0 |
| Mar 21 2024 | 232.3578 | 0.28 | 0.12% | 231.4194 | 233.2031 | 231.419 | 0 |
| Mar 20 2024 | 232.0732 | 2.33 | 1.01% | 229.7491 | 232.2156 | 229.5361 | 0 |
| Mar 19 2024 | 229.7465 | 1.29 | 0.56% | 228.4594 | 229.8331 | 227.6935 | 0 |
| Mar 18 2024 | 228.4614 | 1.21 | 0.53% | 227.2582 | 229.551 | 227.2582 | 0 |
| Mar 15 2024 | 227.2529 | -1.29 | -0.57% | 228.5454 | 228.5454 | 226.6886 | 0 |
| Mar 14 2024 | 228.5468 | -0.94 | -0.41% | 229.4894 | 229.9423 | 227.2938 | 0 |
| Mar 13 2024 | 229.4825 | -0.28 | -0.12% | 229.7797 | 230.1473 | 228.9084 | 0 |
| Mar 12 2024 | 229.7604 | 2.25 | 0.99% | 227.4902 | 229.9675 | 227.2277 | 0 |
| Mar 11 2024 | 227.5058 | -0.37 | -0.16% | 227.8777 | 227.8777 | 226.3807 | 0 |
| Mar 08 2024 | 227.8785 | -1.41 | -0.61% | 229.2695 | 230.8368 | 227.558 | 0 |
| Mar 07 2024 | 229.2838 | 2.33 | 1.03% | 226.9696 | 229.6329 | 226.9696 | 0 |
| Mar 06 2024 | 226.9565 | 1.24 | 0.55% | 225.6892 | 227.9487 | 225.6892 | 0 |
| Mar 05 2024 | 225.7145 | -2.36 | -1.03% | 228.0594 | 228.0594 | 224.7649 | 0 |
| Mar 04 2024 | 228.072 | -0.22 | -0.10% | 228.2878 | 228.9124 | 227.9635 | 0 |
| Mar 01 2024 | 228.2929 | 1.78 | 0.79% | 226.5195 | 228.4241 | 226.3432 | 0 |
| Feb 29 2024 | 226.5128 | 1.22 | 0.54% | 225.2896 | 226.8809 | 224.9684 | 0 |
