News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 36.096752 | 0.33 | 0.91 | 35.774859 | 36.108079 | 35.676074 | 0 |
| 1739916000 | 35.771083 | 0.16 | 0.46 | 35.604405 | 35.782664 | 35.494701 | 0 |
| 1739570400 | 35.60624 | 0.13 | 0.37 | 35.473818 | 35.865002 | 35.473818 | 0 |
| 1739484000 | 35.474953 | 0.29 | 0.83 | 35.188111 | 35.491284 | 35.131747 | 0 |
| 1739397600 | 35.181951 | -0.19 | -0.53 | 35.370398 | 35.400857 | 35.103694 | 0 |
| 1739311200 | 35.37058 | -0.03 | -0.09 | 35.39449 | 35.40441 | 35.26962 | 0 |
| 1739224800 | 35.400703 | 0.24 | 0.68 | 35.174727 | 35.444142 | 35.174727 | 0 |
| 1738965600 | 35.161984 | -0.19 | -0.53 | 35.304535 | 35.565729 | 35.147375 | 0 |
| 1738879200 | 35.349244 | -0.37 | -1.03 | 35.741866 | 35.915108 | 35.167764 | 0 |
| 1738792800 | 35.71876 | 0.15 | 0.43 | 35.564843 | 35.809241 | 35.465073 | 0 |
| 1738706400 | 35.566478 | 0.21 | 0.61 | 35.361221 | 35.624459 | 35.106475 | 0 |
| 1738620000 | 35.352007 | -0.16 | -0.44 | 35.51111 | 35.53845 | 34.948523 | 0 |
| 1738360800 | 35.50835 | -0.52 | -1.43 | 36.018463 | 36.018463 | 35.456181 | 0 |
| 1738274400 | 36.023984 | 0.22 | 0.62 | 35.804426 | 36.153223 | 35.804426 | 0 |
| 1738188000 | 35.80311 | 0.04 | 0.10 | 35.779017 | 35.963953 | 35.644564 | 0 |
| 1738101600 | 35.766301 | -0.27 | -0.76 | 36.031176 | 36.031176 | 35.670736 | 0 |
| 1738015200 | 36.039836 | 0.18 | 0.50 | 35.865297 | 36.090326 | 35.797756 | 0 |
| 1737756000 | 35.861635 | -0.26 | -0.73 | 36.128136 | 36.167943 | 35.82971 | 0 |
| 1737669600 | 36.126114 | 0.31 | 0.85 | 35.818441 | 36.153952 | 35.806061 | 0 |
| 1737583200 | 35.82007 | -0.12 | -0.34 | 35.970345 | 35.97861 | 35.812725 | 0 |
| 1737496800 | 35.943791 | 0.17 | 0.47 | 35.774094 | 36.066378 | 35.774094 | 0 |
| 1737151200 | 35.774974 | 0.09 | 0.25 | 35.680461 | 35.926339 | 35.680461 | 0 |
| 1737064800 | 35.685084 | 0.12 | 0.34 | 35.563307 | 35.709589 | 35.38244 | 0 |
| 1736978400 | 35.565672 | 0.38 | 1.08 | 35.176218 | 35.652388 | 35.176218 | 0 |
| 1736892000 | 35.184448 | 0.29 | 0.82 | 34.893461 | 35.215403 | 34.893461 | 0 |
| 1736805600 | 34.897171 | 0.45 | 1.31 | 34.450259 | 34.897171 | 34.415685 | 0 |
| 1736546400 | 34.447351 | -0.23 | -0.66 | 34.666061 | 34.885117 | 34.389877 | 0 |
| 1736373600 | 34.677478 | 0.04 | 0.12 | 34.63906 | 34.68999 | 34.321748 | 0 |
| 1736287200 | 34.636646 | 0.07 | 0.20 | 34.569141 | 34.914981 | 34.538348 | 0 |
| 1736200800 | 34.566036 | 0.1 | 0.29 | 34.46397 | 34.957174 | 34.46397 | 0 |
| 1735941600 | 34.466972 | 0.44 | 1.29 | 34.035797 | 34.55267 | 34.035797 | 0 |
| 1735855200 | 34.029498 | -0.04 | -0.11 | 34.064938 | 34.465881 | 33.902175 | 0 |
| 1735682400 | 34.065622 | 0.12 | 0.35 | 33.946712 | 34.250472 | 33.946712 | 0 |
| 1735596000 | 33.946873 | -0.23 | -0.68 | 34.17791 | 34.17791 | 33.693047 | 0 |
| 1735336800 | 34.178472 | -0.19 | -0.55 | 34.368559 | 34.450855 | 34.021499 | 0 |
| 1735250400 | 34.368634 | 0.01 | 0.02 | 34.350331 | 34.43952 | 34.15631 | 0 |
| 1735077600 | 34.360048 | 0.21 | 0.62 | 34.143111 | 34.36706 | 34.006076 | 0 |
| 1734991200 | 34.148963 | 0.25 | 0.73 | 33.873483 | 34.177722 | 33.704665 | 0 |
| 1734732000 | 33.90097 | 0.46 | 1.37 | 33.468249 | 34.132047 | 33.309261 | 0 |
| 1734645600 | 33.44211 | -0.02 | -0.05 | 33.456494 | 33.827915 | 33.36157 | 0 |
| 1734559200 | 33.459063 | -0.98 | -2.83 | 34.43454 | 34.611188 | 33.431026 | 0 |
| 1734472800 | 34.434316 | -0.29 | -0.85 | 34.727402 | 34.727402 | 34.251692 | 0 |
| 1734386400 | 34.728711 | -0.22 | -0.64 | 34.950795 | 35.131331 | 34.707121 | 0 |
| 1734127200 | 34.95151 | -0.21 | -0.59 | 35.157354 | 35.169324 | 34.937806 | 0 |
| 1734040800 | 35.158355 | -0.45 | -1.26 | 35.516358 | 35.516358 | 35.1549 | 0 |
| 1733954400 | 35.608137 | 0.17 | 0.47 | 35.443701 | 35.683551 | 35.443701 | 0 |
| 1733868000 | 35.442714 | -0.65 | -1.81 | 36.094418 | 36.094418 | 35.408889 | 0 |
| 1733781600 | 36.095367 | -0.48 | -1.31 | 36.573651 | 36.573651 | 36.07451 | 0 |
| 1733522400 | 36.575767 | 0.12 | 0.32 | 36.458757 | 36.773983 | 36.458757 | 0 |
| 1733436000 | 36.458155 | -0.15 | -0.40 | 36.604854 | 36.820622 | 36.444565 | 0 |
| 1733349600 | 36.604556 | 0.03 | 0.09 | 36.57139 | 36.730432 | 36.425512 | 0 |
| 1733263200 | 36.572538 | 0.08 | 0.22 | 36.493889 | 36.697756 | 36.493889 | 0 |
| 1733176800 | 36.493701 | -0.08 | -0.22 | 36.574169 | 36.644959 | 36.382742 | 0 |
| 1732917600 | 36.575917 | 0.1 | 0.28 | 36.472091 | 36.7518 | 36.472091 | 0 |
| 1732744800 | 36.472575 | -0.18 | -0.50 | 36.657315 | 36.760605 | 36.391832 | 0 |
| 1732658400 | 36.655863 | 0.02 | 0.06 | 36.631482 | 36.675108 | 36.378667 | 0 |
| 1732572000 | 36.632309 | 0.1 | 0.27 | 36.53242 | 37.032925 | 36.53242 | 0 |
| 1732312800 | 36.534818 | 0.22 | 0.59 | 36.321334 | 36.565711 | 36.321334 | 0 |
| 1732226400 | 36.318977 | 0.49 | 1.36 | 35.831715 | 36.412998 | 35.831715 | 0 |
| 1732140000 | 35.832698 | 0.38 | 1.07 | 35.450096 | 35.844576 | 35.450096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
