Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VCSH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 76.9066 | 0.03 | 0.04% | 76.8631 | 76.9219 | 76.859 | 0 |
| May 23 2024 | 76.8793 | -0.13 | -0.17% | 76.9966 | 77.0073 | 76.8521 | 0 |
| May 22 2024 | 77.0122 | -0.06 | -0.07% | 77.0092 | 77.0541 | 76.9998 | 0 |
| May 21 2024 | 77.0689 | 0.07 | 0.10% | 77.0694 | 77.0962 | 77.0606 | 0 |
| May 20 2024 | 76.9955 | -0.03 | -0.04% | 76.9984 | 77.024 | 76.9919 | 0 |
| May 17 2024 | 77.0264 | -0.05 | -0.07% | 77.0759 | 77.0878 | 77.0234 | 0 |
| May 16 2024 | 77.0768 | -0.11 | -0.14% | 77.1189 | 77.125 | 77.069 | 0 |
| May 15 2024 | 77.1834 | 0.16 | 0.21% | 77.142 | 77.1919 | 77.0927 | 0 |
| May 14 2024 | 77.0244 | 0.14 | 0.18% | 77.0058 | 77.0265 | 76.9759 | 0 |
| May 13 2024 | 76.885 | 0.06 | 0.08% | 76.9456 | 76.9612 | 76.8845 | 0 |
| May 10 2024 | 76.8211 | -0.08 | -0.10% | 76.8791 | 76.8807 | 76.8168 | 0 |
| May 09 2024 | 76.8981 | 0.04 | 0.05% | 76.8569 | 76.9197 | 76.8507 | 0 |
| May 08 2024 | 76.861 | -0.02 | -0.02% | 76.8626 | 76.8904 | 76.8495 | 0 |
| May 07 2024 | 76.8765 | 0.04 | 0.05% | 76.9152 | 76.9485 | 76.8737 | 0 |
| May 06 2024 | 76.8402 | 0.02 | 0.03% | 76.8576 | 76.87 | 76.8227 | 0 |
| May 03 2024 | 76.8154 | 0.18 | 0.24% | 76.8688 | 76.8907 | 76.7772 | 0 |
| May 02 2024 | 76.6348 | 0.18 | 0.24% | 76.4806 | 76.6406 | 76.4653 | 0 |
| May 01 2024 | 76.4512 | -0.12 | -0.16% | 76.3517 | 76.5257 | 76.3409 | 0 |
| Apr 30 2024 | 76.5743 | -0.17 | -0.22% | 76.6309 | 76.633 | 76.5601 | 0 |
| Apr 29 2024 | 76.7425 | 0.18 | 0.23% | 76.7089 | 76.7611 | 76.7004 | 0 |
| Apr 26 2024 | 76.5641 | 0.08 | 0.11% | 76.5695 | 76.5872 | 76.5508 | 0 |
| Apr 25 2024 | 76.4816 | -0.11 | -0.15% | 76.4455 | 76.5014 | 76.4276 | 0 |
| Apr 24 2024 | 76.5936 | -0.01 | -0.01% | 76.5868 | 76.5979 | 76.5579 | 0 |
| Apr 23 2024 | 76.5992 | 0.11 | 0.14% | 76.476 | 76.64 | 76.4709 | 0 |
| Apr 22 2024 | 76.4909 | 0.07 | 0.09% | 76.4519 | 76.5026 | 76.4355 | 0 |
| Apr 19 2024 | 76.42 | 0.04 | 0.05% | 76.4401 | 76.4676 | 76.4083 | 0 |
| Apr 18 2024 | 76.3835 | -0.08 | -0.10% | 76.4424 | 76.4555 | 76.3678 | 0 |
| Apr 17 2024 | 76.4589 | 0.15 | 0.20% | 76.411 | 76.491 | 76.3893 | 0 |
| Apr 16 2024 | 76.3075 | -0.18 | -0.24% | 76.3894 | 76.4026 | 76.2849 | 0 |
| Apr 15 2024 | 76.49 | -0.13 | -0.17% | 76.4339 | 76.5012 | 76.3718 | 0 |
| Apr 12 2024 | 76.624 | 0.11 | 0.14% | 76.6896 | 76.7074 | 76.624 | 0 |
| Apr 11 2024 | 76.5189 | 0.05 | 0.06% | 76.632 | 76.6355 | 76.5189 | 0 |
| Apr 10 2024 | 76.4719 | -0.43 | -0.56% | 76.5152 | 76.5978 | 76.4564 | 0 |
| Apr 09 2024 | 76.9055 | 0.10 | 0.13% | 76.8686 | 76.9319 | 76.8591 | 0 |
| Apr 08 2024 | 76.8077 | 0.01 | 0.01% | 76.7961 | 76.8452 | 76.7895 | 0 |
| Apr 05 2024 | 76.7965 | -0.20 | -0.26% | 76.8473 | 76.9311 | 76.7965 | 0 |
| Apr 04 2024 | 76.9934 | 0.06 | 0.08% | 76.9413 | 77.0214 | 76.9054 | 0 |
| Apr 03 2024 | 76.9317 | 0.04 | 0.06% | 76.7968 | 76.9357 | 76.7803 | 0 |
| Apr 02 2024 | 76.8874 | 0.05 | 0.06% | 76.8192 | 76.89 | 76.8065 | 0 |
| Apr 01 2024 | 76.8387 | -0.55 | -0.71% | 76.9855 | 76.9855 | 76.7979 | 0 |
| Mar 28 2024 | 77.3911 | -0.02 | -0.03% | 77.3918 | 77.4328 | 77.3718 | 0 |
| Mar 27 2024 | 77.4154 | 0.17 | 0.21% | 77.3723 | 77.4265 | 77.3689 | 0 |
| Mar 26 2024 | 77.2498 | 0.04 | 0.05% | 77.2162 | 77.2669 | 77.1996 | 0 |
| Mar 25 2024 | 77.2136 | -0.07 | -0.10% | 77.2636 | 77.2695 | 77.194 | 0 |
| Mar 22 2024 | 77.2881 | 0.10 | 0.14% | 77.2512 | 77.2882 | 77.251 | 0 |
| Mar 21 2024 | 77.1837 | 0.01 | 0.02% | 77.2077 | 77.2154 | 77.1566 | 0 |
| Mar 20 2024 | 77.1693 | 0.13 | 0.17% | 77.0601 | 77.1731 | 77.0408 | 0 |
| Mar 19 2024 | 77.0413 | 0.12 | 0.15% | 76.9989 | 77.0434 | 76.9874 | 0 |
| Mar 18 2024 | 76.9224 | 0.05 | 0.06% | 76.9062 | 76.9227 | 76.8794 | 0 |
| Mar 15 2024 | 76.8763 | -0.12 | -0.15% | 76.8999 | 76.9082 | 76.8612 | 0 |
| Mar 14 2024 | 76.9944 | -0.16 | -0.21% | 77.0668 | 77.072 | 76.9777 | 0 |
| Mar 13 2024 | 77.1581 | 0.04 | 0.05% | 77.1779 | 77.2087 | 77.1581 | 0 |
| Mar 12 2024 | 77.118 | -0.06 | -0.08% | 77.1492 | 77.1494 | 77.0845 | 0 |
| Mar 11 2024 | 77.178 | -0.06 | -0.07% | 77.2172 | 77.2208 | 77.1656 | 0 |
| Mar 08 2024 | 77.2345 | 0.08 | 0.10% | 77.2588 | 77.2747 | 77.1978 | 0 |
| Mar 07 2024 | 77.157 | 0.12 | 0.16% | 77.1059 | 77.1615 | 77.0694 | 0 |
| Mar 06 2024 | 77.0362 | 0.06 | 0.08% | 77.041 | 77.1153 | 77.0223 | 0 |
| Mar 05 2024 | 76.9739 | 0.10 | 0.13% | 76.9615 | 77.0386 | 76.9488 | 0 |
| Mar 04 2024 | 76.8713 | -0.08 | -0.10% | 76.8528 | 76.896 | 76.8371 | 0 |
| Mar 01 2024 | 76.9464 | -0.14 | -0.18% | 76.7626 | 76.9581 | 76.7095 | 0 |
| Feb 29 2024 | 77.0873 | 0.02 | 0.03% | 77.0907 | 77.1512 | 77.0443 | 0 |
| Feb 28 2024 | 77.066 | 0.14 | 0.18% | 77.0335 | 77.066 | 77.0256 | 0 |
| Feb 27 2024 | 76.9304 | 0.02 | 0.03% | 76.9421 | 76.9698 | 76.8964 | 0 |
| Feb 26 2024 | 76.9092 | -0.09 | -0.11% | 76.99 | 76.9925 | 76.883 | 0 |
