News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 77.701179 | -0.07 | -0.09 | 77.731943 | 77.748249 | 77.698722 | 0 |
| 1721336400 | 77.772799 | -0.07 | -0.09 | 77.810942 | 77.857611 | 77.772436 | 0 |
| 1721250000 | 77.846189 | -0.03 | -0.04 | 77.793901 | 77.862902 | 77.767944 | 0 |
| 1721163600 | 77.87437 | 0.13 | 0.17 | 77.792191 | 77.878809 | 77.772 | 0 |
| 1721077200 | 77.743845 | -0.01 | -0.02 | 77.750008 | 77.796795 | 77.733324 | 0 |
| 1720818000 | 77.758387 | 0.11 | 0.14 | 77.699676 | 77.766694 | 77.684105 | 0 |
| 1720731600 | 77.652829 | 0.21 | 0.27 | 77.717086 | 77.722961 | 77.652829 | 0 |
| 1720645200 | 77.439968 | 0.02 | 0.02 | 77.454295 | 77.460664 | 77.417618 | 0 |
| 1720558800 | 77.422538 | 0.03 | 0.03 | 77.415726 | 77.436675 | 77.366397 | 0 |
| 1720472400 | 77.396059 | 0 | 0.00 | 77.417208 | 77.43047 | 77.383182 | 0 |
| 1720213200 | 77.394824 | 0.22 | 0.28 | 77.331869 | 77.41497 | 77.309604 | 0 |
| 1720040400 | 77.17743 | 0.17 | 0.22 | 77.082433 | 77.234448 | 77.082433 | 0 |
| 1719954000 | 77.011195 | 0.11 | 0.14 | 77.000096 | 77.03581 | 76.980584 | 0 |
| 1719867600 | 76.901428 | -0.29 | -0.38 | 76.853679 | 76.918032 | 76.837833 | 0 |
| 1719608400 | 77.194969 | -0.09 | -0.11 | 77.383805 | 77.402513 | 77.194325 | 0 |
| 1719522000 | 77.280349 | 0.09 | 0.11 | 77.241944 | 77.295823 | 77.24193 | 0 |
| 1719435600 | 77.194104 | -0.09 | -0.12 | 77.260465 | 77.260503 | 77.189918 | 0 |
| 1719349200 | 77.288258 | -0.02 | -0.03 | 77.306388 | 77.328611 | 77.279824 | 0 |
| 1719262800 | 77.31287 | 0.05 | 0.07 | 77.270721 | 77.322765 | 77.264416 | 0 |
| 1719003600 | 77.260268 | 0 | 0.01 | 77.330277 | 77.342888 | 77.240811 | 0 |
| 1718917200 | 77.25528 | -0.05 | -0.07 | 77.269273 | 77.282734 | 77.225665 | 0 |
| 1718744400 | 77.30951 | 0.14 | 0.19 | 77.307071 | 77.33861 | 77.273525 | 0 |
| 1718658000 | 77.164628 | -0.16 | -0.21 | 77.23603 | 77.236031 | 77.162725 | 0 |
| 1718398800 | 77.326654 | -0.02 | -0.02 | 77.38171 | 77.403358 | 77.325253 | 0 |
| 1718312400 | 77.345409 | 0.12 | 0.16 | 77.357059 | 77.406513 | 77.311272 | 0 |
| 1718226000 | 77.222925 | 0.2 | 0.26 | 77.299167 | 77.378011 | 77.190769 | 0 |
| 1718139600 | 77.025376 | 0.13 | 0.17 | 76.985007 | 77.046982 | 76.952778 | 0 |
| 1718053200 | 76.897902 | 0 | 0.00 | 76.908695 | 76.924261 | 76.882967 | 0 |
| 1717794000 | 76.895912 | -0.29 | -0.37 | 76.940685 | 76.972473 | 76.895912 | 0 |
| 1717707600 | 77.183931 | -0.01 | -0.01 | 77.143856 | 77.208103 | 77.143821 | 0 |
| 1717621200 | 77.194258 | 0.08 | 0.10 | 77.114308 | 77.196943 | 77.065411 | 0 |
| 1717534800 | 77.118275 | 0.13 | 0.16 | 77.07893 | 77.167837 | 77.077603 | 0 |
| 1717448400 | 76.991975 | -0.12 | -0.16 | 76.860654 | 76.99472 | 76.852216 | 0 |
| 1717189200 | 77.115954 | 0.18 | 0.23 | 77.057054 | 77.132032 | 77.04794 | 0 |
| 1717102800 | 76.936026 | 0.05 | 0.07 | 77.01609 | 77.01609 | 76.893839 | 0 |
| 1717016400 | 76.884373 | 0.04 | 0.05 | 76.940498 | 76.940503 | 76.838378 | 0 |
| 1716930000 | 76.845445 | -0.06 | -0.08 | 76.988476 | 134217727 | 0.6 | 0 |
| 1716584400 | 76.906573 | 0.03 | 0.04 | 76.863083 | 76.921872 | 76.859025 | 0 |
| 1716498000 | 76.879327 | -0.13 | -0.17 | 76.996578 | 77.007349 | 76.852122 | 0 |
| 1716411600 | 77.012155 | -0.06 | -0.07 | 77.009157 | 77.054134 | 76.999758 | 0 |
| 1716325200 | 77.068861 | 0.07 | 0.10 | 77.069393 | 77.096173 | 77.060632 | 0 |
| 1716238800 | 76.995473 | -0.03 | -0.04 | 76.998433 | 77.024045 | 76.991888 | 0 |
| 1715979600 | 77.026386 | -0.05 | -0.07 | 77.075906 | 77.087776 | 77.02342 | 0 |
| 1715893200 | 77.076765 | -0.11 | -0.14 | 77.118876 | 77.124979 | 77.068984 | 0 |
| 1715806800 | 77.183428 | 0.16 | 0.21 | 77.141996 | 77.191911 | 77.092686 | 0 |
| 1715720400 | 77.024449 | 0.14 | 0.18 | 77.005767 | 77.026532 | 76.975923 | 0 |
| 1715634000 | 76.885017 | 0.06 | 0.08 | 76.945609 | 76.961156 | 76.884502 | 0 |
| 1715374800 | 76.821055 | -0.08 | -0.10 | 76.879131 | 76.880707 | 76.816761 | 0 |
| 1715288400 | 76.898077 | 0.04 | 0.05 | 76.856879 | 76.919706 | 76.850657 | 0 |
| 1715202000 | 76.86102 | -0.02 | -0.02 | 76.862641 | 76.890407 | 76.84951 | 0 |
| 1715115600 | 76.876455 | 0.04 | 0.05 | 76.915219 | 76.948521 | 76.87371 | 0 |
| 1715029200 | 76.84016 | 0.02 | 0.03 | 76.857636 | 76.870011 | 76.822679 | 0 |
| 1714770000 | 76.815421 | 0.18 | 0.24 | 76.868819 | 76.890728 | 76.777225 | 0 |
| 1714683600 | 76.634801 | 0.18 | 0.24 | 76.48064 | 76.640566 | 76.465314 | 0 |
| 1714597200 | 76.451195 | -0.12 | -0.16 | 76.351679 | 76.525697 | 76.340901 | 0 |
| 1714510800 | 76.574345 | -0.17 | -0.22 | 76.630864 | 76.633046 | 76.560067 | 0 |
| 1714424400 | 76.742547 | 0.18 | 0.23 | 76.708934 | 76.761064 | 76.700434 | 0 |
| 1714165200 | 76.564069 | 0.08 | 0.11 | 76.569468 | 76.587235 | 76.550788 | 0 |
| 1714078800 | 76.4816 | -0.11 | -0.15 | 76.44553 | 76.50136 | 76.427583 | 0 |
| 1713992400 | 76.593605 | -0.01 | -0.01 | 76.586758 | 76.597913 | 76.557935 | 0 |
| 1713906000 | 76.599177 | 0.11 | 0.14 | 76.476033 | 76.640013 | 76.470859 | 0 |
| 1713819600 | 76.490916 | 0.07 | 0.09 | 76.451927 | 76.502647 | 76.435536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
