News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 76.77383 | -0.56 | -0.72 | 77.327426 | 77.426127 | 76.720343 | 0 |
| 1721336400 | 77.329371 | -0.64 | -0.83 | 77.970708 | 78.648725 | 77.134972 | 0 |
| 1721250000 | 77.974037 | -0.54 | -0.68 | 78.51057 | 78.572437 | 77.971719 | 0 |
| 1721163600 | 78.510419 | 1.41 | 1.84 | 77.096187 | 78.549029 | 77.096187 | 0 |
| 1721077200 | 77.095656 | 0.4 | 0.52 | 76.698734 | 77.472662 | 76.698734 | 0 |
| 1720818000 | 76.699076 | 0.48 | 0.64 | 76.211853 | 77.085993 | 76.211853 | 0 |
| 1720731600 | 76.215029 | 0.72 | 0.95 | 75.496702 | 76.275577 | 75.496702 | 0 |
| 1720645200 | 75.494781 | 0.61 | 0.81 | 74.777156 | 75.506823 | 74.777156 | 0 |
| 1720558800 | 74.889074 | 0.03 | 0.04 | 74.860697 | 75.390924 | 74.761547 | 0 |
| 1720472400 | 74.861323 | 0.27 | 0.36 | 74.596715 | 75.097203 | 74.596715 | 0 |
| 1720213200 | 74.595137 | -0.33 | -0.44 | 74.923102 | 74.923102 | 74.297574 | 0 |
| 1720040400 | 74.923014 | 0.05 | 0.07 | 74.870995 | 75.201496 | 74.78168 | 0 |
| 1719954000 | 74.87081 | 0.27 | 0.37 | 74.597589 | 74.874605 | 74.432458 | 0 |
| 1719867600 | 74.596491 | -0.36 | -0.48 | 74.950711 | 75.313744 | 74.443023 | 0 |
| 1719608400 | 74.952895 | 0.23 | 0.31 | 74.723949 | 75.336228 | 74.62951 | 0 |
| 1719522000 | 74.724345 | -0.11 | -0.15 | 74.838447 | 74.838447 | 74.432102 | 0 |
| 1719435600 | 74.83863 | -0.27 | -0.37 | 75.114864 | 75.114864 | 74.514352 | 0 |
| 1719349200 | 75.112897 | -0.45 | -0.60 | 75.554521 | 75.554521 | 74.830946 | 0 |
| 1719262800 | 75.567527 | 0.5 | 0.66 | 75.075317 | 75.846957 | 75.075317 | 0 |
| 1719003600 | 75.071949 | -0.09 | -0.12 | 75.156762 | 75.156762 | 74.597741 | 0 |
| 1718917200 | 75.158738 | 0.03 | 0.04 | 75.133477 | 75.419426 | 75.003915 | 0 |
| 1718744400 | 75.131945 | 0.35 | 0.47 | 74.780972 | 75.236478 | 74.780972 | 0 |
| 1718658000 | 74.778328 | 0.58 | 0.78 | 74.19819 | 74.874443 | 73.942837 | 0 |
| 1718398800 | 74.198613 | -0.43 | -0.57 | 74.628968 | 74.628968 | 73.741273 | 0 |
| 1718312400 | 74.626827 | 0.01 | 0.02 | 74.618246 | 74.659604 | 74.013964 | 0 |
| 1718226000 | 74.615473 | 0.16 | 0.21 | 74.322847 | 75.157304 | 74.322847 | 0 |
| 1718139600 | 74.458442 | -0.42 | -0.56 | 74.875839 | 74.875839 | 74.142217 | 0 |
| 1718053200 | 74.874928 | 0.31 | 0.42 | 74.557974 | 74.929659 | 74.297396 | 0 |
| 1717794000 | 74.563425 | -0.1 | -0.14 | 74.667225 | 74.933027 | 74.28219 | 0 |
| 1717707600 | 74.666939 | -0.28 | -0.38 | 74.954487 | 75.064189 | 74.423235 | 0 |
| 1717621200 | 74.949946 | 0.64 | 0.87 | 74.306475 | 74.951024 | 74.25796 | 0 |
| 1717534800 | 74.305486 | -0.38 | -0.50 | 74.678926 | 74.678926 | 74.041304 | 0 |
| 1717448400 | 74.680504 | -0.46 | -0.62 | 75.145588 | 75.268954 | 74.076104 | 0 |
| 1717189200 | 75.145391 | 0.63 | 0.84 | 74.515479 | 75.170402 | 74.016264 | 0 |
| 1717102800 | 74.517672 | 0.5 | 0.68 | 74.011814 | 74.632748 | 74.011814 | 0 |
| 1717016400 | 74.015551 | -0.72 | -0.96 | 74.73333 | 74.73333 | 73.951554 | 0 |
| 1716930000 | 74.735803 | -0.52 | -0.69 | 75.252356 | 2050000 | 0.01 | 0 |
| 1716584400 | 75.252473 | 0.68 | 0.91 | 74.568121 | 75.387319 | 74.568121 | 0 |
| 1716498000 | 74.571854 | -0.71 | -0.94 | 75.279393 | 75.534 | 74.501664 | 0 |
| 1716411600 | 75.279707 | -0.24 | -0.31 | 75.516783 | 75.622002 | 75.090132 | 0 |
| 1716325200 | 75.516145 | 0.06 | 0.08 | 75.458781 | 75.575005 | 75.318555 | 0 |
| 1716238800 | 75.458417 | -0.14 | -0.18 | 75.595537 | 75.788211 | 75.413767 | 0 |
| 1715979600 | 75.595625 | 0.25 | 0.33 | 75.34902 | 75.597141 | 75.34902 | 0 |
| 1715893200 | 75.349546 | -0.27 | -0.36 | 75.622133 | 75.766522 | 75.344194 | 0 |
| 1715806800 | 75.620091 | 0.76 | 1.01 | 74.863239 | 75.664163 | 74.863239 | 0 |
| 1715720400 | 74.861526 | 0.32 | 0.42 | 74.546893 | 74.887481 | 74.51119 | 0 |
| 1715634000 | 74.546399 | -0.22 | -0.29 | 74.763112 | 75.079113 | 74.512016 | 0 |
| 1715374800 | 74.762793 | -0.03 | -0.04 | 74.791817 | 75.042478 | 74.694879 | 0 |
| 1715288400 | 74.790811 | 0.61 | 0.82 | 74.174097 | 74.809121 | 74.149388 | 0 |
| 1715202000 | 74.182271 | 0.07 | 0.10 | 74.108294 | 74.28216 | 73.873082 | 0 |
| 1715115600 | 74.109049 | 0.21 | 0.28 | 73.906703 | 74.237896 | 73.906703 | 0 |
| 1715029200 | 73.902465 | 0.71 | 0.97 | 73.195575 | 73.903729 | 73.195575 | 0 |
| 1714770000 | 73.190959 | 0.48 | 0.66 | 72.715766 | 73.410455 | 72.715766 | 0 |
| 1714683600 | 72.712939 | 0.57 | 0.79 | 72.142683 | 72.86401 | 71.968044 | 0 |
| 1714597200 | 72.144279 | -0.31 | -0.42 | 72.446415 | 73.030267 | 72.004374 | 0 |
| 1714510800 | 72.450444 | -1.15 | -1.56 | 73.601694 | 73.601694 | 72.446116 | 0 |
| 1714424400 | 73.600074 | 0.43 | 0.59 | 73.172258 | 73.634918 | 73.172258 | 0 |
| 1714165200 | 73.171241 | 0.06 | 0.08 | 73.117332 | 73.438985 | 73.055844 | 0 |
| 1714078800 | 73.115835 | -0.35 | -0.48 | 73.468057 | 73.468057 | 72.417399 | 0 |
| 1713992400 | 73.468066 | 0.18 | 0.25 | 73.2872 | 73.568737 | 73.032107 | 0 |
| 1713906000 | 73.28398 | 0.83 | 1.15 | 72.455362 | 73.383863 | 72.455362 | 0 |
| 1713819600 | 72.454067 | 0.56 | 0.78 | 71.889586 | 72.84894 | 71.869586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
