News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 85.198578 | 0.16 | 0.18 | 85.041323 | 85.281924 | 84.640956 | 0 |
| 1739916000 | 85.04187 | 0.35 | 0.41 | 84.69244 | 85.044486 | 84.59626 | 0 |
| 1739570400 | 84.694358 | 0.12 | 0.14 | 84.573075 | 85.000608 | 84.573075 | 0 |
| 1739484000 | 84.572335 | 0.86 | 1.03 | 83.710514 | 84.649719 | 83.710514 | 0 |
| 1739397600 | 83.71285 | -0.4 | -0.48 | 84.11465 | 84.11465 | 83.169163 | 0 |
| 1739311200 | 84.115052 | -0.05 | -0.06 | 84.168639 | 84.168639 | 83.660565 | 0 |
| 1739224800 | 84.167694 | 0.05 | 0.06 | 84.110864 | 84.41069 | 83.78681 | 0 |
| 1738965600 | 84.116163 | -0.53 | -0.62 | 84.535428 | 84.847421 | 84.035821 | 0 |
| 1738879200 | 84.644082 | -0.04 | -0.04 | 84.700579 | 85.022251 | 84.14181 | 0 |
| 1738792800 | 84.681362 | 0.61 | 0.72 | 84.077855 | 84.777427 | 83.976063 | 0 |
| 1738706400 | 84.075322 | 0.11 | 0.13 | 83.958152 | 84.298037 | 83.692276 | 0 |
| 1738620000 | 83.962153 | -0.49 | -0.58 | 84.449343 | 84.449343 | 82.836378 | 0 |
| 1738360800 | 84.453546 | -0.59 | -0.70 | 85.04831 | 85.272364 | 84.320421 | 0 |
| 1738274400 | 85.044782 | 0.93 | 1.11 | 84.108963 | 85.360878 | 84.108963 | 0 |
| 1738188000 | 84.112105 | -0.24 | -0.28 | 84.353997 | 84.859094 | 83.947337 | 0 |
| 1738101600 | 84.352176 | -0.36 | -0.43 | 84.706743 | 84.706743 | 84.125543 | 0 |
| 1738015200 | 84.713902 | 0.17 | 0.20 | 84.544176 | 84.718479 | 84.113232 | 0 |
| 1737756000 | 84.547539 | 0.05 | 0.06 | 84.494829 | 84.854597 | 84.371789 | 0 |
| 1737669600 | 84.49298 | 0.4 | 0.47 | 84.096977 | 84.565042 | 83.891313 | 0 |
| 1737583200 | 84.094677 | -0.49 | -0.58 | 84.605482 | 84.668782 | 84.061329 | 0 |
| 1737496800 | 84.58281 | 1.12 | 1.35 | 83.462977 | 84.596924 | 83.462977 | 0 |
| 1737151200 | 83.459478 | 0.53 | 0.64 | 82.927133 | 83.684319 | 82.927133 | 0 |
| 1737064800 | 82.927018 | 0.5 | 0.60 | 82.437717 | 82.985288 | 82.155235 | 0 |
| 1736978400 | 82.431741 | 1.2 | 1.48 | 81.234316 | 82.730955 | 81.234316 | 0 |
| 1736892000 | 81.232988 | 0.88 | 1.10 | 80.349206 | 81.3345 | 80.349206 | 0 |
| 1736805600 | 80.348303 | 0.69 | 0.86 | 79.654145 | 80.36259 | 79.215879 | 0 |
| 1736546400 | 79.661038 | -1.2 | -1.49 | 80.86294 | 80.86294 | 79.543148 | 0 |
| 1736373600 | 80.862969 | 0.2 | 0.24 | 80.606233 | 80.877442 | 79.958064 | 0 |
| 1736287200 | 80.665485 | -0.36 | -0.44 | 81.02541 | 81.552791 | 80.397415 | 0 |
| 1736200800 | 81.024659 | 0 | 0.00 | 81.027031 | 81.804152 | 80.897948 | 0 |
| 1735941600 | 81.023776 | 0.67 | 0.83 | 80.351381 | 81.087773 | 80.23601 | 0 |
| 1735855200 | 80.354521 | -0.1 | -0.12 | 80.45022 | 81.087312 | 79.97186 | 0 |
| 1735682400 | 80.451698 | 0.1 | 0.13 | 80.344197 | 80.837954 | 80.133111 | 0 |
| 1735596000 | 80.348564 | -0.74 | -0.91 | 81.081568 | 81.081568 | 79.680739 | 0 |
| 1735336800 | 81.086895 | -0.64 | -0.78 | 81.727935 | 81.755405 | 80.742017 | 0 |
| 1735250400 | 81.728443 | 0.07 | 0.09 | 81.657182 | 81.789113 | 81.256037 | 0 |
| 1735077600 | 81.653898 | 0.64 | 0.79 | 81.001886 | 81.6587 | 80.915949 | 0 |
| 1734991200 | 81.015963 | 0.13 | 0.16 | 80.882263 | 81.067264 | 80.214897 | 0 |
| 1734732000 | 80.882627 | 1.17 | 1.47 | 79.713018 | 81.395886 | 79.474784 | 0 |
| 1734645600 | 79.712947 | -0.25 | -0.32 | 79.96256 | 80.88933 | 79.694892 | 0 |
| 1734559200 | 79.96782 | -2.55 | -3.09 | 82.515001 | 82.731276 | 79.961004 | 0 |
| 1734472800 | 82.516219 | -0.64 | -0.77 | 83.158189 | 83.158189 | 82.356572 | 0 |
| 1734386400 | 83.157521 | -0.2 | -0.25 | 83.363299 | 83.758379 | 83.105224 | 0 |
| 1734127200 | 83.362088 | -0.1 | -0.12 | 83.462656 | 83.620438 | 83.269702 | 0 |
| 1734040800 | 83.465095 | -0.84 | -1.00 | 84.027236 | 84.079276 | 83.464278 | 0 |
| 1733954400 | 84.304792 | 0.15 | 0.18 | 84.152403 | 84.532661 | 84.114256 | 0 |
| 1733868000 | 84.150386 | -0.77 | -0.91 | 84.920193 | 84.920193 | 84.07828 | 0 |
| 1733781600 | 84.924808 | -1.01 | -1.18 | 85.938118 | 86.013101 | 84.892902 | 0 |
| 1733522400 | 85.938799 | -0.05 | -0.06 | 85.986786 | 86.37804 | 85.784992 | 0 |
| 1733436000 | 85.986598 | -0.2 | -0.23 | 86.190121 | 86.491692 | 85.96018 | 0 |
| 1733349600 | 86.187383 | -0.05 | -0.05 | 86.232448 | 86.288617 | 85.735921 | 0 |
| 1733263200 | 86.233207 | -0.28 | -0.32 | 86.508119 | 86.8149 | 86.202053 | 0 |
| 1733176800 | 86.508856 | -0.69 | -0.79 | 87.201711 | 87.298846 | 86.425087 | 0 |
| 1732917600 | 87.2016 | 0.27 | 0.31 | 86.930134 | 87.521139 | 86.930134 | 0 |
| 1732744800 | 86.931186 | -0.22 | -0.25 | 87.154157 | 87.487427 | 86.851026 | 0 |
| 1732658400 | 87.152594 | 0.07 | 0.08 | 87.081234 | 87.212138 | 86.718302 | 0 |
| 1732572000 | 87.083475 | 0.47 | 0.55 | 86.607233 | 87.569146 | 86.607233 | 0 |
| 1732312800 | 86.608534 | 0.68 | 0.80 | 85.924607 | 86.71357 | 85.924607 | 0 |
| 1732226400 | 85.924675 | 0.87 | 1.03 | 85.050403 | 86.21281 | 85.050403 | 0 |
| 1732140000 | 85.051633 | 0.32 | 0.37 | 84.733685 | 85.146485 | 84.482581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
