OMX Stockholm Energy PI (SX60PI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 2150.0593 | -6.97 | -0.32 | 2154.9581 | 2156.7242 | 2143.8858 | 0 |
| 1721336400 | 2157.0287 | -6.53 | -0.30 | 2155.3818 | 2165.3139 | 2152.3256 | 0 |
| 1721250000 | 2163.5623 | 11.5 | 0.53 | 2158.5016 | 2164.0198 | 2147.5942 | 0 |
| 1721163600 | 2152.0644 | -17.99 | -0.83 | 2164.1226 | 2169.3282 | 2148.0809 | 0 |
| 1721077200 | 2170.0524 | 3.38 | 0.16 | 2154.8474 | 2171.3457 | 2151.6614 | 0 |
| 1720818000 | 2166.6745 | 26.71 | 1.25 | 2139.1561 | 2166.6745 | 2137.7417 | 0 |
| 1720731600 | 2139.9618 | -3.18 | -0.15 | 2140.517 | 2142.893 | 2127.5138 | 0 |
| 1720645200 | 2143.1438 | 16.7 | 0.79 | 2122.0376 | 2145.5707 | 2119.4499 | 0 |
| 1720558800 | 2126.4478 | -5.24 | -0.25 | 2131.5443 | 2134.5023 | 2121.0981 | 0 |
| 1720472400 | 2131.6879 | 11.1 | 0.52 | 2116.3908 | 2136.285 | 2116.2671 | 0 |
| 1720213200 | 2120.5872 | -22.52 | -1.05 | 2133.4595 | 2138.168 | 2119.2983 | 0 |
| 1720040400 | 2143.1111 | 10.78 | 0.51 | 2135.5133 | 2148.8516 | 2131.3163 | 0 |
| 1719954000 | 2132.3281 | -2.6 | -0.12 | 2136.6383 | 2137.9721 | 2126.6844 | 0 |
| 1719867600 | 2134.9263 | 28.39 | 1.35 | 2108.9594 | 2134.9263 | 2108.6607 | 0 |
| 1719608400 | 2106.5411 | 18.35 | 0.88 | 2104.2423 | 2111.8607 | 2098.2256 | 0 |
| 1719522000 | 2088.1875 | -11.75 | -0.56 | 2102.9779 | 2109.7885 | 2088.1875 | 0 |
| 1719435600 | 2099.9355 | -7.33 | -0.35 | 2111.5292 | 2116.8863 | 2099.9355 | 0 |
| 1719349200 | 2107.2609 | -1.19 | -0.06 | 2122.8607 | 2122.8607 | 2097.8077 | 0 |
| 1719262800 | 2108.4535 | 26.26 | 1.26 | 2087.5399 | 2114.5488 | 2082.7034 | 0 |
| 1719003600 | 2082.1968 | 0 | 0.00 | 2082.1968 | 2082.1968 | 2082.1968 | 0 |
| 1718917200 | 2082.1968 | -0.95 | -0.05 | 2075.4907 | 2086.9683 | 2069.7701 | 0 |
| 1718744400 | 2083.1504 | 21.29 | 1.03 | 2067.9099 | 2083.5323 | 2067.2702 | 0 |
| 1718658000 | 2061.856 | -6.31 | -0.31 | 2059.731 | 2064.8159 | 2054.1187 | 0 |
| 1718398800 | 2068.1698 | 2.39 | 0.12 | 2066.1079 | 2070.259 | 2058.1248 | 0 |
| 1718312400 | 2065.7796 | -23.58 | -1.13 | 2075.9297 | 2090.4083 | 2064.1102 | 0 |
| 1718226000 | 2089.3604 | 1.29 | 0.06 | 2094.3525 | 2108.4817 | 2089.1176 | 0 |
| 1718139600 | 2088.0684 | -18.21 | -0.86 | 2103.3682 | 2108.9274 | 2083.0776 | 0 |
| 1718053200 | 2106.2756 | -3.88 | -0.18 | 2099.8316 | 2106.2756 | 2092.3848 | 0 |
| 1717794000 | 2110.155 | 13.36 | 0.64 | 2112.3239 | 2117.594 | 2102.9181 | 0 |
| 1717707600 | 2096.7938 | 0 | 0.00 | 2096.7938 | 2096.7938 | 2096.7938 | 0 |
| 1717621200 | 2096.7938 | -4.18 | -0.20 | 2100.6278 | 2112.5126 | 2092.3456 | 0 |
| 1717534800 | 2100.9701 | -30.5 | -1.43 | 2110.8269 | 2112.832 | 2094.8689 | 0 |
| 1717448400 | 2131.4668 | -29.97 | -1.39 | 2158.02 | 2162.2466 | 2130.6614 | 0 |
| 1717189200 | 2161.4395 | 16.39 | 0.76 | 2146.8857 | 2164.5362 | 2141.1362 | 0 |
| 1717102800 | 2145.0461 | 17.31 | 0.81 | 2119.6642 | 2147.5587 | 2119.6642 | 0 |
| 1717016400 | 2127.7386 | -6.34 | -0.30 | 2143.8229 | 2148.9211 | 2124.5672 | 0 |
| 1716930000 | 2134.0745 | 11.59 | 0.55 | 2136.8889 | 2143.8844 | 2126.6894 | 0 |
| 1716584400 | 2122.4818 | -10.45 | -0.49 | 2127.5605 | 2128.4557 | 2117.6009 | 0 |
| 1716498000 | 2132.936 | 11.38 | 0.54 | 2125.545 | 2143.7229 | 2117.6338 | 0 |
| 1716411600 | 2121.556 | -28.97 | -1.35 | 2156.8833 | 2157.7033 | 2118.1771 | 0 |
| 1716325200 | 2150.53 | 17.18 | 0.81 | 2127.1064 | 2155.152 | 2126.0618 | 0 |
| 1716238800 | 2133.3535 | 37.62 | 1.79 | 2110.4505 | 2134.7086 | 2107.9568 | 0 |
| 1715979600 | 2095.7363 | -0.81 | -0.04 | 2088.4581 | 2105.9757 | 2083.2495 | 0 |
| 1715893200 | 2096.5436 | -28.58 | -1.34 | 2112.2048 | 2112.2048 | 2090.6661 | 0 |
| 1715806800 | 2125.1223 | -18.1 | -0.84 | 2137.8067 | 2142.4916 | 2115.1428 | 0 |
| 1715720400 | 2143.2205 | 7.95 | 0.37 | 2145.5807 | 2149.4625 | 2134.244 | 0 |
| 1715634000 | 2135.274 | 285.49 | 15.43 | 2132.2181 | 2139.6057 | 2123.5661 | 0 |
| 1715374800 | 1849.7805 | 5.96 | 0.32 | 1876.1611 | 1885.5821 | 1849.4052 | 0 |
| 1715288400 | 1843.8224 | 0 | 0.00 | 1843.8224 | 1843.8224 | 1843.8224 | 0 |
| 1715202000 | 1843.8224 | 19.12 | 1.05 | 1828.4924 | 1843.8224 | 1824.9234 | 0 |
| 1715115600 | 1824.7034 | 9.84 | 0.54 | 1809.0652 | 1831.838 | 1800.16 | 0 |
| 1715029200 | 1814.8636 | 41.81 | 2.36 | 1787.838 | 1814.8636 | 1783.9259 | 0 |
| 1714770000 | 1773.0565 | -7 | -0.39 | 1781.2201 | 1788.947 | 1770.2945 | 0 |
| 1714683600 | 1780.0544 | -40.62 | -2.23 | 1790.4675 | 1793.9173 | 1775.6438 | 0 |
| 1714597200 | 1820.6717 | 0 | 0.00 | 1820.6717 | 1820.6717 | 1820.6717 | 0 |
| 1714510800 | 1820.6717 | -5 | -0.27 | 1832.1704 | 1832.1704 | 1808.649 | 0 |
| 1714424400 | 1825.6715 | 16.74 | 0.93 | 1812.5409 | 1825.6715 | 1808.9903 | 0 |
| 1714165200 | 1808.9299 | 67.73 | 3.89 | 1789.3292 | 1814.6485 | 1788.0151 | 0 |
| 1714078800 | 1741.1993 | -47.41 | -2.65 | 1695.5785 | 1805.7257 | 1659.1295 | 0 |
| 1713992400 | 1788.6105 | -4.52 | -0.25 | 1793.6619 | 1817.9922 | 1784.4023 | 0 |
| 1713906000 | 1793.1343 | 12.41 | 0.70 | 1776.6299 | 1801.2291 | 1766.5004 | 0 |
| 1713819600 | 1780.7201 | -3.42 | -0.19 | 1770.9203 | 1794.4972 | 1756.0949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
