Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Energy PI | SX60PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.39 | 0.12% | 2,068.17 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,065.78 |
SX60PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX60PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,068.17 | 2.39 | 0.12% | 2,066.11 | 2,070.26 | 2,058.12 | 0 |
| Jun 13 2024 | 2,065.78 | -23.58 | -1.13% | 2,075.93 | 2,090.41 | 2,064.11 | 0 |
| Jun 12 2024 | 2,089.36 | 1.29 | 0.06% | 2,094.35 | 2,108.48 | 2,089.12 | 0 |
| Jun 11 2024 | 2,088.07 | -18.21 | -0.86% | 2,103.37 | 2,108.93 | 2,083.08 | 0 |
| Jun 10 2024 | 2,106.28 | -3.88 | -0.18% | 2,099.83 | 2,106.28 | 2,092.38 | 0 |
| Jun 07 2024 | 2,110.16 | 13.36 | 0.64% | 2,112.32 | 2,117.59 | 2,102.92 | 0 |
| Jun 06 2024 | 2,096.79 | 0.00 | 0.00% | 2,096.79 | 2,096.79 | 2,096.79 | 0 |
| Jun 05 2024 | 2,096.79 | -4.18 | -0.20% | 2,100.63 | 2,112.51 | 2,092.35 | 0 |
| Jun 04 2024 | 2,100.97 | -30.50 | -1.43% | 2,110.83 | 2,112.83 | 2,094.87 | 0 |
| Jun 03 2024 | 2,131.47 | -29.97 | -1.39% | 2,158.02 | 2,162.25 | 2,130.66 | 0 |
| May 31 2024 | 2,161.44 | 16.39 | 0.76% | 2,146.89 | 2,164.54 | 2,141.14 | 0 |
| May 30 2024 | 2,145.05 | 17.31 | 0.81% | 2,119.66 | 2,147.56 | 2,119.66 | 0 |
| May 29 2024 | 2,127.74 | -6.34 | -0.30% | 2,143.82 | 2,148.92 | 2,124.57 | 0 |
| May 28 2024 | 2,134.07 | 11.59 | 0.55% | 2,136.89 | 2,143.88 | 2,126.69 | 0 |
| May 24 2024 | 2,122.48 | -10.45 | -0.49% | 2,127.56 | 2,128.46 | 2,117.60 | 0 |
| May 23 2024 | 2,132.94 | 11.38 | 0.54% | 2,125.55 | 2,143.72 | 2,117.63 | 0 |
| May 22 2024 | 2,121.56 | -28.97 | -1.35% | 2,156.88 | 2,157.70 | 2,118.18 | 0 |
| May 21 2024 | 2,150.53 | 17.18 | 0.81% | 2,127.11 | 2,155.15 | 2,126.06 | 0 |
| May 20 2024 | 2,133.35 | 37.62 | 1.79% | 2,110.45 | 2,134.71 | 2,107.96 | 0 |
| May 17 2024 | 2,095.74 | -0.81 | -0.04% | 2,088.46 | 2,105.98 | 2,083.25 | 0 |
