Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Basic Materials GI | SX55GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -68.66 | -1.74% | 3,881.89 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,950.54 |
SX55GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX55GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,881.89 | -68.66 | -1.74% | 3,938.75 | 3,942.77 | 3,868.97 | 0 |
| Jun 13 2024 | 3,950.54 | -36.84 | -0.92% | 3,956.22 | 3,984.20 | 3,939.86 | 0 |
| Jun 12 2024 | 3,987.38 | 26.04 | 0.66% | 3,965.86 | 4,004.07 | 3,960.71 | 0 |
| Jun 11 2024 | 3,961.34 | -53.64 | -1.34% | 3,987.74 | 3,988.83 | 3,939.79 | 0 |
| Jun 10 2024 | 4,014.99 | -1.75 | -0.04% | 3,994.63 | 4,016.07 | 3,986.02 | 0 |
| Jun 07 2024 | 4,016.74 | -10.05 | -0.25% | 4,024.42 | 4,028.62 | 3,980.59 | 0 |
| Jun 06 2024 | 4,026.79 | 0.00 | 0.00% | 4,026.79 | 4,026.79 | 4,026.79 | 0 |
| Jun 05 2024 | 4,026.79 | -2.88 | -0.07% | 4,039.15 | 4,050.86 | 4,007.88 | 0 |
| Jun 04 2024 | 4,029.68 | -52.98 | -1.30% | 4,073.19 | 4,073.19 | 4,024.22 | 0 |
| Jun 03 2024 | 4,082.66 | -44.12 | -1.07% | 4,166.18 | 4,166.18 | 4,075.17 | 0 |
| May 31 2024 | 4,126.78 | 17.10 | 0.42% | 4,101.50 | 4,128.33 | 4,089.02 | 0 |
| May 30 2024 | 4,109.68 | 17.14 | 0.42% | 4,065.95 | 4,110.47 | 4,065.95 | 0 |
| May 29 2024 | 4,092.54 | -61.59 | -1.48% | 4,138.68 | 4,141.74 | 4,083.54 | 0 |
| May 28 2024 | 4,154.13 | 2.71 | 0.07% | 4,164.10 | 4,181.43 | 4,140.57 | 0 |
| May 24 2024 | 4,151.42 | -34.70 | -0.83% | 4,153.04 | 4,168.41 | 4,141.18 | 0 |
| May 23 2024 | 4,186.12 | -19.00 | -0.45% | 4,209.46 | 4,236.86 | 4,186.07 | 0 |
| May 22 2024 | 4,205.12 | -75.15 | -1.76% | 4,269.86 | 4,277.47 | 4,205.12 | 0 |
| May 21 2024 | 4,280.27 | 44.88 | 1.06% | 4,227.54 | 4,280.27 | 4,227.44 | 0 |
| May 20 2024 | 4,235.39 | 57.36 | 1.37% | 4,204.47 | 4,235.39 | 4,200.42 | 0 |
| May 17 2024 | 4,178.03 | 16.93 | 0.41% | 4,160.20 | 4,178.59 | 4,134.90 | 0 |
