ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SX551020PI OMX Stockholm Industrial Metals and Mining PI

0.00
0.00 (0.00%)
Company Name Index Ticker Symbol Market Type
OMX Stockholm Industrial Metals and Mining PI SX551020PI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
0.00 0.00% -
Open Price Low Price High Price Close Price Prev Close
more quote information »

SX551020PI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SX551020PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 988.92 2.29 0.23% 988.92 988.92 988.92 0
Jun 17 2024 986.64 3.37 0.34% 986.64 986.64 986.64 0
Jun 14 2024 983.27 -22.27 -2.22% 983.27 983.27 983.27 0
Jun 13 2024 1,005.54 -19.04 -1.86% 1,005.54 1,005.54 1,005.54 0
Jun 12 2024 1,024.58 6.86 0.67% 1,024.58 1,024.58 1,024.58 0
Jun 11 2024 1,017.72 -14.36 -1.39% 1,017.72 1,017.72 1,017.72 0
Jun 10 2024 1,032.08 0.39 0.04% 1,032.08 1,032.08 1,032.08 0
Jun 07 2024 1,031.69 -3.69 -0.36% 1,031.69 1,031.69 1,031.69 0
Jun 06 2024 1,035.38 0.00 0.00% 1,035.38 1,035.38 1,035.38 0
Jun 05 2024 1,035.38 6.87 0.67% 1,035.38 1,035.38 1,035.38 0
Jun 04 2024 1,028.51 -19.62 -1.87% 1,028.51 1,028.51 1,028.51 0
Jun 03 2024 1,048.13 -13.60 -1.28% 1,048.13 1,048.13 1,048.13 0
May 31 2024 1,061.73 3.16 0.30% 1,061.73 1,061.73 1,061.73 0
May 30 2024 1,058.57 1.20 0.11% 1,058.57 1,058.57 1,058.57 0
May 29 2024 1,057.37 -14.46 -1.35% 1,057.37 1,057.37 1,057.37 0
May 28 2024 1,071.83 3.69 0.35% 1,071.83 1,071.83 1,071.83 0
May 24 2024 1,068.14 -6.03 -0.56% 1,068.14 1,068.14 1,068.14 0
May 23 2024 1,074.17 0.62 0.06% 1,074.17 1,074.17 1,074.17 0
May 22 2024 1,073.54 -20.09 -1.84% 1,073.54 1,073.54 1,073.54 0
May 21 2024 1,093.63 8.19 0.75% 1,093.63 1,093.63 1,093.63 0
May 20 2024 1,085.44 17.05 1.60% 1,085.44 1,085.44 1,085.44 0
See More Historical Prices ยป