Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Food Producers PI | SX451020PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -11.39 | -0.23% | 4,946.88 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,946.88 | 4,946.88 | 4,946.88 | 4,958.27 |
SX451020PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX451020PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4,946.88 | -11.39 | -0.23% | 4,946.88 | 4,946.88 | 4,946.88 | 0 |
| Jun 17 2024 | 4,958.27 | 2.31 | 0.05% | 4,958.27 | 4,958.27 | 4,958.27 | 0 |
| Jun 14 2024 | 4,955.95 | 14.35 | 0.29% | 4,955.95 | 4,955.95 | 4,955.95 | 0 |
| Jun 13 2024 | 4,941.60 | 21.33 | 0.43% | 4,941.60 | 4,941.60 | 4,941.60 | 0 |
| Jun 12 2024 | 4,920.27 | 86.41 | 1.79% | 4,920.27 | 4,920.27 | 4,920.27 | 0 |
| Jun 11 2024 | 4,833.86 | 119.64 | 2.54% | 4,833.86 | 4,833.86 | 4,833.86 | 0 |
| Jun 10 2024 | 4,714.21 | -24.52 | -0.52% | 4,714.21 | 4,714.21 | 4,714.21 | 0 |
| Jun 07 2024 | 4,738.73 | 11.74 | 0.25% | 4,738.73 | 4,738.73 | 4,738.73 | 0 |
| Jun 06 2024 | 4,726.99 | 0.00 | 0.00% | 4,726.99 | 4,726.99 | 4,726.99 | 0 |
| Jun 05 2024 | 4,726.99 | 47.28 | 1.01% | 4,726.99 | 4,726.99 | 4,726.99 | 0 |
| Jun 04 2024 | 4,679.71 | -9.70 | -0.21% | 4,679.71 | 4,679.71 | 4,679.71 | 0 |
| Jun 03 2024 | 4,689.40 | -37.03 | -0.78% | 4,689.40 | 4,689.40 | 4,689.40 | 0 |
| May 31 2024 | 4,726.44 | 71.23 | 1.53% | 4,726.44 | 4,726.44 | 4,726.44 | 0 |
| May 30 2024 | 4,655.21 | 12.51 | 0.27% | 4,655.21 | 4,655.21 | 4,655.21 | 0 |
| May 29 2024 | 4,642.70 | 7.90 | 0.17% | 4,642.70 | 4,642.70 | 4,642.70 | 0 |
| May 28 2024 | 4,634.80 | -19.85 | -0.43% | 4,634.80 | 4,634.80 | 4,634.80 | 0 |
| May 24 2024 | 4,654.65 | -9.95 | -0.21% | 4,654.65 | 4,654.65 | 4,654.65 | 0 |
| May 23 2024 | 4,664.60 | 8.46 | 0.18% | 4,664.60 | 4,664.60 | 4,664.60 | 0 |
| May 22 2024 | 4,656.14 | -43.74 | -0.93% | 4,656.14 | 4,656.14 | 4,656.14 | 0 |
| May 21 2024 | 4,699.88 | 80.46 | 1.74% | 4,699.88 | 4,699.88 | 4,699.88 | 0 |
| May 20 2024 | 4,619.42 | 6.77 | 0.15% | 4,619.42 | 4,619.42 | 4,619.42 | 0 |
