OMX Stockholm Food Producers PI (SX451020PI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 4912.4667 | 0 | 0.00 | 4912.4667 | 4912.4667 | 4912.4667 | 0 |
| 1718917200 | 4912.4667 | -34.41 | -0.70 | 4912.4667 | 4912.4667 | 4912.4667 | 0 |
| 1718744400 | 4946.8798 | -11.39 | -0.23 | 4946.8798 | 4946.8798 | 4946.8798 | 0 |
| 1718658000 | 4958.267 | 2.31 | 0.05 | 4958.267 | 4958.267 | 4958.267 | 0 |
| 1718398800 | 4955.9534 | 14.35 | 0.29 | 4955.9534 | 4955.9534 | 4955.9534 | 0 |
| 1718312400 | 4941.6013 | 21.33 | 0.43 | 4941.6013 | 4941.6013 | 4941.6013 | 0 |
| 1718226000 | 4920.2694 | 86.41 | 1.79 | 4920.2694 | 4920.2694 | 4920.2694 | 0 |
| 1718139600 | 4833.8558 | 119.64 | 2.54 | 4833.8558 | 4833.8558 | 4833.8558 | 0 |
| 1718053200 | 4714.2134 | -24.52 | -0.52 | 4714.2134 | 4714.2134 | 4714.2134 | 0 |
| 1717794000 | 4738.7296 | 11.74 | 0.25 | 4738.7296 | 4738.7296 | 4738.7296 | 0 |
| 1717707600 | 4726.9883 | 0 | 0.00 | 4726.9883 | 4726.9883 | 4726.9883 | 0 |
| 1717621200 | 4726.9883 | 47.28 | 1.01 | 4726.9883 | 4726.9883 | 4726.9883 | 0 |
| 1717534800 | 4679.7068 | -9.7 | -0.21 | 4679.7068 | 4679.7068 | 4679.7068 | 0 |
| 1717448400 | 4689.4041 | -37.03 | -0.78 | 4689.4041 | 4689.4041 | 4689.4041 | 0 |
| 1717189200 | 4726.4352 | 71.23 | 1.53 | 4726.4352 | 4726.4352 | 4726.4352 | 0 |
| 1717102800 | 4655.2071 | 12.51 | 0.27 | 4655.2071 | 4655.2071 | 4655.2071 | 0 |
| 1717016400 | 4642.6952 | 7.9 | 0.17 | 4642.6952 | 4642.6952 | 4642.6952 | 0 |
| 1716930000 | 4634.7983 | -19.85 | -0.43 | 4634.7983 | 4634.7983 | 4634.7983 | 0 |
| 1716584400 | 4654.6499 | -9.95 | -0.21 | 4654.6499 | 4654.6499 | 4654.6499 | 0 |
| 1716498000 | 4664.5962 | 8.46 | 0.18 | 4664.5962 | 4664.5962 | 4664.5962 | 0 |
| 1716411600 | 4656.1354 | -43.74 | -0.93 | 4656.1354 | 4656.1354 | 4656.1354 | 0 |
| 1716325200 | 4699.8796 | 80.46 | 1.74 | 4699.8796 | 4699.8796 | 4699.8796 | 0 |
| 1716238800 | 4619.4191 | 6.77 | 0.15 | 4619.4191 | 4619.4191 | 4619.4191 | 0 |
| 1715979600 | 4612.6466 | 35.79 | 0.78 | 4612.6466 | 4612.6466 | 4612.6466 | 0 |
| 1715893200 | 4576.8521 | -34.26 | -0.74 | 4576.8521 | 4576.8521 | 4576.8521 | 0 |
| 1715806800 | 4611.1103 | -19.23 | -0.42 | 4611.1103 | 4611.1103 | 4611.1103 | 0 |
| 1715720400 | 4630.3437 | 11.28 | 0.24 | 4630.3437 | 4630.3437 | 4630.3437 | 0 |
| 1715634000 | 4619.0624 | -61.95 | -1.32 | 4619.0624 | 4619.0624 | 4619.0624 | 0 |
| 1715374800 | 4681.0147 | 53.32 | 1.15 | 4681.0147 | 4681.0147 | 4681.0147 | 0 |
| 1715288400 | 4627.6902 | 0 | 0.00 | 4627.6902 | 4627.6902 | 4627.6902 | 0 |
| 1715202000 | 4627.6902 | 90.05 | 1.98 | 4627.6902 | 4627.6902 | 4627.6902 | 0 |
| 1715115600 | 4537.6357 | 6.77 | 0.15 | 4537.6357 | 4537.6357 | 4537.6357 | 0 |
| 1715029200 | 4530.8678 | -15.9 | -0.35 | 4530.8678 | 4530.8678 | 4530.8678 | 0 |
| 1714770000 | 4546.7691 | 3.48 | 0.08 | 4546.7691 | 4546.7691 | 4546.7691 | 0 |
| 1714683600 | 4543.2912 | 1.64 | 0.04 | 4543.2912 | 4543.2912 | 4543.2912 | 0 |
| 1714597200 | 4541.6549 | 0 | 0.00 | 4541.6549 | 4541.6549 | 4541.6549 | 0 |
| 1714510800 | 4541.6549 | 35.75 | 0.79 | 4541.6549 | 4541.6549 | 4541.6549 | 0 |
| 1714424400 | 4505.9065 | 17.85 | 0.40 | 4505.9065 | 4505.9065 | 4505.9065 | 0 |
| 1714165200 | 4488.0606 | 195.23 | 4.55 | 4488.0606 | 4488.0606 | 4488.0606 | 0 |
| 1714078800 | 4292.833 | 240.78 | 5.94 | 4292.833 | 4292.833 | 4292.833 | 0 |
| 1713992400 | 4052.0541 | -28.87 | -0.71 | 4052.0541 | 4052.0541 | 4052.0541 | 0 |
| 1713906000 | 4080.9249 | -107.38 | -2.56 | 4080.9249 | 4080.9249 | 4080.9249 | 0 |
| 1713819600 | 4188.3023 | 65.84 | 1.60 | 4188.3023 | 4188.3023 | 4188.3023 | 0 |
| 1713560400 | 4122.4592 | 9.18 | 0.22 | 4122.4592 | 4122.4592 | 4122.4592 | 0 |
| 1713474000 | 4113.2842 | -11.23 | -0.27 | 4113.2842 | 4113.2842 | 4113.2842 | 0 |
| 1713387600 | 4124.5158 | 57.59 | 1.42 | 4124.5158 | 4124.5158 | 4124.5158 | 0 |
| 1713301200 | 4066.9252 | -34 | -0.83 | 4066.9252 | 4066.9252 | 4066.9252 | 0 |
| 1713214800 | 4100.9209 | -25.07 | -0.61 | 4100.9209 | 4100.9209 | 4100.9209 | 0 |
| 1712955600 | 4125.9919 | -51.64 | -1.24 | 4125.9919 | 4125.9919 | 4125.9919 | 0 |
| 1712869200 | 4177.635 | 26 | 0.63 | 4177.635 | 4177.635 | 4177.635 | 0 |
| 1712782800 | 4151.6336 | 11.04 | 0.27 | 4151.6336 | 4151.6336 | 4151.6336 | 0 |
| 1712696400 | 4140.5966 | -74.2 | -1.76 | 4140.5966 | 4140.5966 | 4140.5966 | 0 |
| 1712610000 | 4214.7964 | 34.36 | 0.82 | 4214.7964 | 4214.7964 | 4214.7964 | 0 |
| 1712350800 | 4180.4393 | 3.18 | 0.08 | 4180.4393 | 4180.4393 | 4180.4393 | 0 |
| 1712264400 | 4177.2616 | 13.89 | 0.33 | 4177.2616 | 4177.2616 | 4177.2616 | 0 |
| 1712178000 | 4163.3673 | 23.08 | 0.56 | 4163.3673 | 4163.3673 | 4163.3673 | 0 |
| 1712091600 | 4140.2899 | 15.95 | 0.39 | 4140.2899 | 4140.2899 | 4140.2899 | 0 |
| 1712005200 | 4124.3414 | 0 | 0.00 | 4124.3414 | 4124.3414 | 4124.3414 | 0 |
| 1711659600 | 4124.3414 | 47.13 | 1.16 | 4124.3414 | 4124.3414 | 4124.3414 | 0 |
| 1711573200 | 4077.214 | 62.1 | 1.55 | 4077.214 | 4077.214 | 4077.214 | 0 |
| 1711486800 | 4015.1115 | 9.95 | 0.25 | 4015.1115 | 4015.1115 | 4015.1115 | 0 |
| 1711400400 | 4005.1607 | -15.18 | -0.38 | 4005.1607 | 4005.1607 | 4005.1607 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
