ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SX404010GI OMX Stockholm Retailers GI

1,462.82
24.46 (1.70%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Stockholm Retailers GI SX404010GI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
24.46 1.70% 1,462.82 11:35:03
Open Price Low Price High Price Close Price Prev Close
1,462.82 1,462.82 1,462.82 1,438.37
more quote information »

SX404010GI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SX404010GI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,462.82 24.46 1.70% 1,462.82 1,462.82 1,462.82 0
Jun 13 2024 1,438.37 -14.90 -1.03% 1,438.37 1,438.37 1,438.37 0
Jun 12 2024 1,453.27 24.60 1.72% 1,453.27 1,453.27 1,453.27 0
Jun 11 2024 1,428.66 -10.57 -0.73% 1,428.66 1,428.66 1,428.66 0
Jun 10 2024 1,439.24 -15.61 -1.07% 1,439.24 1,439.24 1,439.24 0
Jun 07 2024 1,454.85 16.48 1.15% 1,454.85 1,454.85 1,454.85 0
Jun 06 2024 1,438.37 0.00 0.00% 1,438.37 1,438.37 1,438.37 0
Jun 05 2024 1,438.37 5.24 0.37% 1,438.37 1,438.37 1,438.37 0
Jun 04 2024 1,433.13 -4.78 -0.33% 1,433.13 1,433.13 1,433.13 0
Jun 03 2024 1,437.91 -10.33 -0.71% 1,437.91 1,437.91 1,437.91 0
May 31 2024 1,448.25 11.11 0.77% 1,448.25 1,448.25 1,448.25 0
May 30 2024 1,437.14 16.10 1.13% 1,437.14 1,437.14 1,437.14 0
May 29 2024 1,421.04 -32.76 -2.25% 1,421.04 1,421.04 1,421.04 0
May 28 2024 1,453.80 2.13 0.15% 1,453.80 1,453.80 1,453.80 0
May 24 2024 1,451.66 7.45 0.52% 1,451.66 1,451.66 1,451.66 0
May 23 2024 1,444.21 -12.46 -0.86% 1,444.21 1,444.21 1,444.21 0
May 22 2024 1,456.67 -3.16 -0.22% 1,456.67 1,456.67 1,456.67 0
May 21 2024 1,459.83 16.75 1.16% 1,459.83 1,459.83 1,459.83 0
May 20 2024 1,443.09 28.09 1.99% 1,443.09 1,443.09 1,443.09 0
May 17 2024 1,415.00 41.96 3.06% 1,415.00 1,415.00 1,415.00 0
May 16 2024 1,373.04 4.12 0.30% 1,373.04 1,373.04 1,373.04 0
See More Historical Prices ยป

Your Recent History