OMX Stockholm Retailers GI (SX404010GI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1494.7699 | 0 | 0.00 | 1494.7699 | 1494.7699 | 1494.7699 | 0 |
| 1718917200 | 1494.7699 | 14.13 | 0.95 | 1494.7699 | 1494.7699 | 1494.7699 | 0 |
| 1718744400 | 1480.6382 | 19.75 | 1.35 | 1480.6382 | 1480.6382 | 1480.6382 | 0 |
| 1718658000 | 1460.8909 | -1.93 | -0.13 | 1460.8909 | 1460.8909 | 1460.8909 | 0 |
| 1718398800 | 1462.8237 | 24.46 | 1.70 | 1462.8237 | 1462.8237 | 1462.8237 | 0 |
| 1718312400 | 1438.3678 | -14.9 | -1.03 | 1438.3678 | 1438.3678 | 1438.3678 | 0 |
| 1718226000 | 1453.2693 | 24.6 | 1.72 | 1453.2693 | 1453.2693 | 1453.2693 | 0 |
| 1718139600 | 1428.6647 | -10.57 | -0.73 | 1428.6647 | 1428.6647 | 1428.6647 | 0 |
| 1718053200 | 1439.2385 | -15.61 | -1.07 | 1439.2385 | 1439.2385 | 1439.2385 | 0 |
| 1717794000 | 1454.8502 | 16.48 | 1.15 | 1454.8502 | 1454.8502 | 1454.8502 | 0 |
| 1717707600 | 1438.3703 | 0 | 0.00 | 1438.3703 | 1438.3703 | 1438.3703 | 0 |
| 1717621200 | 1438.3703 | 5.24 | 0.37 | 1438.3703 | 1438.3703 | 1438.3703 | 0 |
| 1717534800 | 1433.1289 | -4.78 | -0.33 | 1433.1289 | 1433.1289 | 1433.1289 | 0 |
| 1717448400 | 1437.913 | -10.33 | -0.71 | 1437.913 | 1437.913 | 1437.913 | 0 |
| 1717189200 | 1448.2463 | 11.11 | 0.77 | 1448.2463 | 1448.2463 | 1448.2463 | 0 |
| 1717102800 | 1437.1369 | 16.1 | 1.13 | 1437.1369 | 1437.1369 | 1437.1369 | 0 |
| 1717016400 | 1421.0352 | -32.76 | -2.25 | 1421.0352 | 1421.0352 | 1421.0352 | 0 |
| 1716930000 | 1453.7953 | 2.13 | 0.15 | 1453.7953 | 1453.7953 | 1453.7953 | 0 |
| 1716584400 | 1451.664 | 7.45 | 0.52 | 1451.664 | 1451.664 | 1451.664 | 0 |
| 1716498000 | 1444.2128 | -12.46 | -0.86 | 1444.2128 | 1444.2128 | 1444.2128 | 0 |
| 1716411600 | 1456.6679 | -3.16 | -0.22 | 1456.6679 | 1456.6679 | 1456.6679 | 0 |
| 1716325200 | 1459.8327 | 16.75 | 1.16 | 1459.8327 | 1459.8327 | 1459.8327 | 0 |
| 1716238800 | 1443.0866 | 28.09 | 1.99 | 1443.0866 | 1443.0866 | 1443.0866 | 0 |
| 1715979600 | 1414.9957 | 41.96 | 3.06 | 1414.9957 | 1414.9957 | 1414.9957 | 0 |
| 1715893200 | 1373.0364 | 4.12 | 0.30 | 1373.0364 | 1373.0364 | 1373.0364 | 0 |
| 1715806800 | 1368.9183 | -11.85 | -0.86 | 1368.9183 | 1368.9183 | 1368.9183 | 0 |
| 1715720400 | 1380.7693 | 27.72 | 2.05 | 1380.7693 | 1380.7693 | 1380.7693 | 0 |
| 1715634000 | 1353.0485 | 15.05 | 1.13 | 1353.0485 | 1353.0485 | 1353.0485 | 0 |
| 1715374800 | 1337.9948 | 22.76 | 1.73 | 1337.9948 | 1337.9948 | 1337.9948 | 0 |
| 1715288400 | 1315.237 | 0 | 0.00 | 1315.237 | 1315.237 | 1315.237 | 0 |
| 1715202000 | 1315.237 | -10.75 | -0.81 | 1315.237 | 1315.237 | 1315.237 | 0 |
| 1715115600 | 1325.9914 | 5.77 | 0.44 | 1325.9914 | 1325.9914 | 1325.9914 | 0 |
| 1715029200 | 1320.2174 | 6.49 | 0.49 | 1320.2174 | 1320.2174 | 1320.2174 | 0 |
| 1714770000 | 1313.7311 | 1.4 | 0.11 | 1313.7311 | 1313.7311 | 1313.7311 | 0 |
| 1714683600 | 1312.3347 | -32.65 | -2.43 | 1312.3347 | 1312.3347 | 1312.3347 | 0 |
| 1714597200 | 1344.9857 | 0 | 0.00 | 1344.9857 | 1344.9857 | 1344.9857 | 0 |
| 1714510800 | 1344.9857 | -15.07 | -1.11 | 1344.9857 | 1344.9857 | 1344.9857 | 0 |
| 1714424400 | 1360.0601 | -1.27 | -0.09 | 1360.0601 | 1360.0601 | 1360.0601 | 0 |
| 1714165200 | 1361.3266 | 15.64 | 1.16 | 1361.3266 | 1361.3266 | 1361.3266 | 0 |
| 1714078800 | 1345.6821 | -3.26 | -0.24 | 1345.6821 | 1345.6821 | 1345.6821 | 0 |
| 1713992400 | 1348.9391 | -29.4 | -2.13 | 1348.9391 | 1348.9391 | 1348.9391 | 0 |
| 1713906000 | 1378.342 | 48.46 | 3.64 | 1378.342 | 1378.342 | 1378.342 | 0 |
| 1713819600 | 1329.8787 | 23.17 | 1.77 | 1329.8787 | 1329.8787 | 1329.8787 | 0 |
| 1713560400 | 1306.7076 | -0.39 | -0.03 | 1306.7076 | 1306.7076 | 1306.7076 | 0 |
| 1713474000 | 1307.0976 | 7.44 | 0.57 | 1307.0976 | 1307.0976 | 1307.0976 | 0 |
| 1713387600 | 1299.6618 | 8.52 | 0.66 | 1299.6618 | 1299.6618 | 1299.6618 | 0 |
| 1713301200 | 1291.1377 | 5.95 | 0.46 | 1291.1377 | 1291.1377 | 1291.1377 | 0 |
| 1713214800 | 1285.1919 | 10 | 0.78 | 1285.1919 | 1285.1919 | 1285.1919 | 0 |
| 1712955600 | 1275.1926 | -3.75 | -0.29 | 1275.1926 | 1275.1926 | 1275.1926 | 0 |
| 1712869200 | 1278.9452 | -4.84 | -0.38 | 1278.9452 | 1278.9452 | 1278.9452 | 0 |
| 1712782800 | 1283.7899 | 2.53 | 0.20 | 1283.7899 | 1283.7899 | 1283.7899 | 0 |
| 1712696400 | 1281.2617 | -12.79 | -0.99 | 1281.2617 | 1281.2617 | 1281.2617 | 0 |
| 1712610000 | 1294.055 | 5.67 | 0.44 | 1294.055 | 1294.055 | 1294.055 | 0 |
| 1712350800 | 1288.3802 | -21.77 | -1.66 | 1288.3802 | 1288.3802 | 1288.3802 | 0 |
| 1712264400 | 1310.1547 | 3.7 | 0.28 | 1310.1547 | 1310.1547 | 1310.1547 | 0 |
| 1712178000 | 1306.4581 | 10.14 | 0.78 | 1306.4581 | 1306.4581 | 1306.4581 | 0 |
| 1712091600 | 1296.3204 | -53.46 | -3.96 | 1296.3204 | 1296.3204 | 1296.3204 | 0 |
| 1712005200 | 1349.7766 | 0 | 0.00 | 1349.7766 | 1349.7766 | 1349.7766 | 0 |
| 1711659600 | 1349.7766 | -15.49 | -1.13 | 1349.7766 | 1349.7766 | 1349.7766 | 0 |
| 1711573200 | 1365.2674 | 143.13 | 11.71 | 1365.2674 | 1365.2674 | 1365.2674 | 0 |
| 1711486800 | 1222.1371 | 18.7 | 1.55 | 1222.1371 | 1222.1371 | 1222.1371 | 0 |
| 1711400400 | 1203.4365 | -3.27 | -0.27 | 1203.4365 | 1203.4365 | 1203.4365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
