Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Personal Goods PI | SX402040PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 20.26 | 0.18% | 11,105.15 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11,105.15 | 11,105.15 | 11,105.15 | 11,084.89 |
SX402040PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX402040PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 11,105.15 | 20.26 | 0.18% | 11,105.15 | 11,105.15 | 11,105.15 | 0 |
| Jun 17 2024 | 11,084.89 | 34.21 | 0.31% | 11,084.89 | 11,084.89 | 11,084.89 | 0 |
| Jun 14 2024 | 11,050.68 | -638.06 | -5.46% | 11,050.68 | 11,050.68 | 11,050.68 | 0 |
| Jun 13 2024 | 11,688.74 | -151.50 | -1.28% | 11,688.74 | 11,688.74 | 11,688.74 | 0 |
| Jun 12 2024 | 11,840.24 | 209.15 | 1.80% | 11,840.24 | 11,840.24 | 11,840.24 | 0 |
| Jun 11 2024 | 11,631.08 | -13.93 | -0.12% | 11,631.08 | 11,631.08 | 11,631.08 | 0 |
| Jun 10 2024 | 11,645.02 | 90.08 | 0.78% | 11,645.02 | 11,645.02 | 11,645.02 | 0 |
| Jun 07 2024 | 11,554.94 | -15.28 | -0.13% | 11,554.94 | 11,554.94 | 11,554.94 | 0 |
| Jun 06 2024 | 11,570.22 | 0.00 | 0.00% | 11,570.22 | 11,570.22 | 11,570.22 | 0 |
| Jun 05 2024 | 11,570.22 | 151.96 | 1.33% | 11,570.22 | 11,570.22 | 11,570.22 | 0 |
| Jun 04 2024 | 11,418.26 | -104.25 | -0.90% | 11,418.26 | 11,418.26 | 11,418.26 | 0 |
| Jun 03 2024 | 11,522.51 | -12.38 | -0.11% | 11,522.51 | 11,522.51 | 11,522.51 | 0 |
| May 31 2024 | 11,534.88 | 152.94 | 1.34% | 11,534.88 | 11,534.88 | 11,534.88 | 0 |
| May 30 2024 | 11,381.94 | 191.81 | 1.71% | 11,381.94 | 11,381.94 | 11,381.94 | 0 |
| May 29 2024 | 11,190.13 | -40.35 | -0.36% | 11,190.13 | 11,190.13 | 11,190.13 | 0 |
| May 28 2024 | 11,230.48 | -30.71 | -0.27% | 11,230.48 | 11,230.48 | 11,230.48 | 0 |
| May 24 2024 | 11,261.19 | -37.33 | -0.33% | 11,261.19 | 11,261.19 | 11,261.19 | 0 |
| May 23 2024 | 11,298.52 | 242.98 | 2.20% | 11,298.52 | 11,298.52 | 11,298.52 | 0 |
| May 22 2024 | 11,055.54 | 63.55 | 0.58% | 11,055.54 | 11,055.54 | 11,055.54 | 0 |
| May 21 2024 | 10,991.98 | -77.72 | -0.70% | 10,991.98 | 10,991.98 | 10,991.98 | 0 |
| May 20 2024 | 11,069.70 | 32.76 | 0.30% | 11,069.70 | 11,069.70 | 11,069.70 | 0 |
