OMX Stockholm Real Estate GI (SX35GI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 5140.318 | -32.81 | -0.63 | 5150.022 | 5160.3023 | 5119.9515 | 0 |
| 1721336400 | 5173.1316 | 8.97 | 0.17 | 5176.6359 | 5200.898 | 5150.8619 | 0 |
| 1721250000 | 5164.1637 | -27.49 | -0.53 | 5174.4695 | 5175.26 | 5137.2614 | 0 |
| 1721163600 | 5191.6536 | -42.82 | -0.82 | 5194.323 | 5287.0651 | 5174.3239 | 0 |
| 1721077200 | 5234.4745 | -76.85 | -1.45 | 5313.72 | 5324.3945 | 5209.784 | 0 |
| 1720818000 | 5311.3218 | 45.08 | 0.86 | 5264.6932 | 5311.3218 | 5243.8918 | 0 |
| 1720731600 | 5266.2407 | 48.69 | 0.93 | 5207.3832 | 5276.1191 | 5153.5483 | 0 |
| 1720645200 | 5217.5469 | 115.39 | 2.26 | 5131.4804 | 5250.1982 | 5129.7649 | 0 |
| 1720558800 | 5102.1551 | 101.65 | 2.03 | 5050.2936 | 5113.9921 | 5050.2936 | 0 |
| 1720472400 | 5000.5005 | 20.9 | 0.42 | 4961.0445 | 5035.2102 | 4961.0445 | 0 |
| 1720213200 | 4979.6024 | 105.97 | 2.17 | 4946.3197 | 5006.5191 | 4943.0049 | 0 |
| 1720040400 | 4873.6287 | 73.46 | 1.53 | 4824.8194 | 4873.6287 | 4808.7384 | 0 |
| 1719954000 | 4800.1677 | 2.09 | 0.04 | 4793.7686 | 4800.1677 | 4766.0594 | 0 |
| 1719867600 | 4798.0772 | 29.91 | 0.63 | 4834.7899 | 4836.7713 | 4771.1494 | 0 |
| 1719608400 | 4768.1682 | 68.08 | 1.45 | 4717.0583 | 4779.5887 | 4715.6536 | 0 |
| 1719522000 | 4700.0877 | 73.42 | 1.59 | 4633.1123 | 4700.0877 | 4625.6254 | 0 |
| 1719435600 | 4626.6638 | -22.01 | -0.47 | 4665.8083 | 4699.8783 | 4605.9596 | 0 |
| 1719349200 | 4648.6773 | -71.26 | -1.51 | 4705.6822 | 4724.1512 | 4643.8551 | 0 |
| 1719262800 | 4719.934 | 32.24 | 0.69 | 4631.1088 | 4723.1479 | 4623.6906 | 0 |
| 1719003600 | 4687.6971 | 0 | 0.00 | 4687.6971 | 4687.6971 | 4687.6971 | 0 |
| 1718917200 | 4687.6971 | 57.52 | 1.24 | 4601.1857 | 4687.6971 | 4597.2414 | 0 |
| 1718744400 | 4630.1821 | -0.04 | -0.00 | 4668.0585 | 4669.3675 | 4596.2755 | 0 |
| 1718658000 | 4630.2187 | -31.64 | -0.68 | 4674.7848 | 4688.4835 | 4618.3061 | 0 |
| 1718398800 | 4661.8566 | -72.25 | -1.53 | 4716.1725 | 4716.6692 | 4637.5938 | 0 |
| 1718312400 | 4734.1112 | -45.37 | -0.95 | 4763.2535 | 4811.9081 | 4734.1112 | 0 |
| 1718226000 | 4779.4762 | 134.06 | 2.89 | 4641.0478 | 4814.2664 | 4640.62 | 0 |
| 1718139600 | 4645.4131 | -67.2 | -1.43 | 4696.8879 | 4700.1736 | 4645.4131 | 0 |
| 1718053200 | 4712.6156 | -24.88 | -0.53 | 4715.2696 | 4715.2696 | 4694.0324 | 0 |
| 1717794000 | 4737.4983 | -152.2 | -3.11 | 4848.9378 | 4851.472 | 4705.754 | 0 |
| 1717707600 | 4889.6984 | 0 | 0.00 | 4889.6984 | 4889.6984 | 4889.6984 | 0 |
| 1717621200 | 4889.6984 | 1.32 | 0.03 | 4922.4992 | 4939.6863 | 4855.4516 | 0 |
| 1717534800 | 4888.3736 | 44.13 | 0.91 | 4844.4182 | 4889.2173 | 4837.4006 | 0 |
| 1717448400 | 4844.2452 | 49.98 | 1.04 | 4814.5624 | 4844.2452 | 4783.7941 | 0 |
| 1717189200 | 4794.2649 | 42.87 | 0.90 | 4730.3754 | 4794.2649 | 4722.1435 | 0 |
| 1717102800 | 4751.3945 | 95.95 | 2.06 | 4656.7978 | 4762.7828 | 4656.7978 | 0 |
| 1717016400 | 4655.4491 | -132.61 | -2.77 | 4762.2529 | 4773.4223 | 4655.4491 | 0 |
| 1716930000 | 4788.0546 | 13.12 | 0.27 | 4781.7394 | 4846.3016 | 4772.7541 | 0 |
| 1716584400 | 4774.9358 | -34 | -0.71 | 4768.5295 | 4803.5053 | 4758.7261 | 0 |
| 1716498000 | 4808.938 | -125.07 | -2.53 | 4928.8491 | 4928.8491 | 4807.9024 | 0 |
| 1716411600 | 4934.0109 | 100.37 | 2.08 | 4833.8738 | 4942.2763 | 4815.3194 | 0 |
| 1716325200 | 4833.642 | -25.61 | -0.53 | 4867.9959 | 4877.551 | 4823.3218 | 0 |
| 1716238800 | 4859.2539 | -27.14 | -0.56 | 4897.6994 | 4913.9227 | 4852.4804 | 0 |
| 1715979600 | 4886.3949 | -45.22 | -0.92 | 4909.0035 | 4911.1084 | 4878.8056 | 0 |
| 1715893200 | 4931.6187 | -13.09 | -0.26 | 4966.9177 | 5012.4948 | 4917.733 | 0 |
| 1715806800 | 4944.7116 | 116.92 | 2.42 | 4886.1363 | 4953.39 | 4885.9589 | 0 |
| 1715720400 | 4827.7905 | 33.37 | 0.70 | 4789.6494 | 4827.7905 | 4768.4447 | 0 |
| 1715634000 | 4794.424 | 32.65 | 0.69 | 4773.0363 | 4806.7367 | 4768.3569 | 0 |
| 1715374800 | 4761.7748 | 3.91 | 0.08 | 4769.0774 | 4783.6942 | 4731.5505 | 0 |
| 1715288400 | 4757.8623 | 0 | 0.00 | 4757.8623 | 4757.8623 | 4757.8623 | 0 |
| 1715202000 | 4757.8623 | -20.3 | -0.42 | 4784.7754 | 4848.7762 | 4748.0303 | 0 |
| 1715115600 | 4778.165 | 133.16 | 2.87 | 4654.8428 | 4778.1854 | 4654.8428 | 0 |
| 1715029200 | 4645.0014 | -4.06 | -0.09 | 4644.2807 | 4657.3352 | 4609.7413 | 0 |
| 1714770000 | 4649.0631 | 9.03 | 0.19 | 4592.6535 | 4650.6976 | 4537.0337 | 0 |
| 1714683600 | 4640.0359 | 14.27 | 0.31 | 4604.2357 | 4645.6305 | 4575.1422 | 0 |
| 1714597200 | 4625.7671 | 0 | 0.00 | 4625.7671 | 4625.7671 | 4625.7671 | 0 |
| 1714510800 | 4625.7671 | 50.6 | 1.11 | 4611.6238 | 4625.7671 | 4547.8591 | 0 |
| 1714424400 | 4575.1714 | 77.25 | 1.72 | 4504.5883 | 4579.9564 | 4495.3158 | 0 |
| 1714165200 | 4497.9191 | 113.04 | 2.58 | 4433.3228 | 4501.9513 | 4427.2666 | 0 |
| 1714078800 | 4384.8752 | -87.62 | -1.96 | 4449.9891 | 4490.4723 | 4372.3594 | 0 |
| 1713992400 | 4472.4957 | -159.51 | -3.44 | 4588.0001 | 4591.8557 | 4465.7454 | 0 |
| 1713906000 | 4632.0035 | 60.97 | 1.33 | 4569.8385 | 4632.0035 | 4555.7944 | 0 |
| 1713819600 | 4571.0348 | 45.5 | 1.01 | 4587.1496 | 4591.2101 | 4554.9591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
