Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Real Estate GI | SX35GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -62.60 | -1.32% | 4,671.51 | 03:14:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,680.59 | 4,668.58 | 4,680.59 | 4,734.11 |
SX35GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX35GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,661.86 | -72.25 | -1.53% | 4,716.17 | 4,716.67 | 4,637.59 | 0 |
| Jun 13 2024 | 4,734.11 | -45.37 | -0.95% | 4,763.25 | 4,811.91 | 4,734.11 | 0 |
| Jun 12 2024 | 4,779.48 | 134.06 | 2.89% | 4,641.05 | 4,814.27 | 4,640.62 | 0 |
| Jun 11 2024 | 4,645.41 | -67.20 | -1.43% | 4,698.03 | 4,700.17 | 4,645.41 | 0 |
| Jun 10 2024 | 4,712.62 | -24.88 | -0.53% | 4,723.48 | 4,723.48 | 4,678.39 | 0 |
| Jun 07 2024 | 4,737.50 | -152.20 | -3.11% | 4,848.94 | 4,851.47 | 4,705.75 | 0 |
| Jun 06 2024 | 4,889.70 | 0.00 | 0.00% | 4,889.70 | 4,889.70 | 4,889.70 | 0 |
| Jun 05 2024 | 4,889.70 | 1.32 | 0.03% | 4,922.50 | 4,939.69 | 4,855.45 | 0 |
| Jun 04 2024 | 4,888.37 | 44.13 | 0.91% | 4,844.42 | 4,889.22 | 4,837.40 | 0 |
| Jun 03 2024 | 4,844.25 | 49.98 | 1.04% | 4,813.23 | 4,844.25 | 4,783.79 | 0 |
| May 31 2024 | 4,794.26 | 42.87 | 0.90% | 4,730.38 | 4,794.26 | 4,722.14 | 0 |
| May 30 2024 | 4,751.39 | 95.95 | 2.06% | 4,656.80 | 4,762.78 | 4,656.80 | 0 |
| May 29 2024 | 4,655.45 | -132.61 | -2.77% | 4,761.65 | 4,773.42 | 4,655.45 | 0 |
| May 28 2024 | 4,788.05 | 13.12 | 0.27% | 4,781.74 | 4,846.30 | 4,772.75 | 0 |
| May 24 2024 | 4,774.94 | -34.00 | -0.71% | 4,770.64 | 4,803.51 | 4,758.73 | 0 |
| May 23 2024 | 4,808.94 | -125.07 | -2.53% | 4,928.85 | 4,928.85 | 4,807.90 | 0 |
| May 22 2024 | 4,934.01 | 100.37 | 2.08% | 4,833.87 | 4,942.28 | 4,815.32 | 0 |
| May 21 2024 | 4,833.64 | -25.61 | -0.53% | 4,868.00 | 4,877.55 | 4,823.32 | 0 |
| May 20 2024 | 4,859.25 | -27.14 | -0.56% | 4,897.70 | 4,913.92 | 4,852.48 | 0 |
| May 17 2024 | 4,886.39 | -45.22 | -0.92% | 4,909.00 | 4,911.11 | 4,878.81 | 0 |
