OMX Stockholm Real Estate Investment and Services GI (SX351010GI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 4250.9629 | -9.99 | -0.23 | 4250.9629 | 4250.9629 | 4250.9629 | 0 |
| 1744837200 | 4260.9525 | 1.32 | 0.03 | 4260.9525 | 4260.9525 | 4260.9525 | 0 |
| 1744750800 | 4259.6313 | 135.32 | 3.28 | 4259.6313 | 4259.6313 | 4259.6313 | 0 |
| 1744664400 | 4124.3127 | 69.71 | 1.72 | 4124.3127 | 4124.3127 | 4124.3127 | 0 |
| 1744405200 | 4054.6031 | 104.37 | 2.64 | 4054.6031 | 4054.6031 | 4054.6031 | 0 |
| 1744318800 | 3950.2337 | 181.66 | 4.82 | 3950.2337 | 3950.2337 | 3950.2337 | 0 |
| 1744232400 | 3768.5756 | -141.39 | -3.62 | 3768.5756 | 3768.5756 | 3768.5756 | 0 |
| 1744146000 | 3909.9638 | -0.85 | -0.02 | 3909.9638 | 3909.9638 | 3909.9638 | 0 |
| 1744059600 | 3910.8149 | -291.86 | -6.94 | 3910.8149 | 3910.8149 | 3910.8149 | 0 |
| 1743800400 | 4202.6788 | -123.21 | -2.85 | 4202.6788 | 4202.6788 | 4202.6788 | 0 |
| 1743714000 | 4325.8893 | 111.4 | 2.64 | 4325.8893 | 4325.8893 | 4325.8893 | 0 |
| 1743627600 | 4214.4855 | -24.18 | -0.57 | 4214.4855 | 4214.4855 | 4214.4855 | 0 |
| 1743541200 | 4238.6642 | 59.36 | 1.42 | 4238.6642 | 4238.6642 | 4238.6642 | 0 |
| 1743454800 | 4179.3053 | -31.06 | -0.74 | 4179.3053 | 4179.3053 | 4179.3053 | 0 |
| 1743195600 | 4210.3653 | 94.42 | 2.29 | 4210.3653 | 4210.3653 | 4210.3653 | 0 |
| 1743109200 | 4115.9503 | 24.45 | 0.60 | 4115.9503 | 4115.9503 | 4115.9503 | 0 |
| 1743022800 | 4091.505 | -26.44 | -0.64 | 4091.505 | 4091.505 | 4091.505 | 0 |
| 1742936400 | 4117.9443 | 17.65 | 0.43 | 4117.9443 | 4117.9443 | 4117.9443 | 0 |
| 1742850000 | 4100.2896 | -79.36 | -1.90 | 4100.2896 | 4100.2896 | 4100.2896 | 0 |
| 1742590800 | 4179.6447 | -23.64 | -0.56 | 4179.6447 | 4179.6447 | 4179.6447 | 0 |
| 1742504400 | 4203.2874 | 14.39 | 0.34 | 4203.2874 | 4203.2874 | 4203.2874 | 0 |
| 1742418000 | 4188.8948 | -19.37 | -0.46 | 4188.8948 | 4188.8948 | 4188.8948 | 0 |
| 1742331600 | 4208.2666 | -43.84 | -1.03 | 4208.2666 | 4208.2666 | 4208.2666 | 0 |
| 1742245200 | 4252.1098 | 25.49 | 0.60 | 4252.1098 | 4252.1098 | 4252.1098 | 0 |
| 1741986000 | 4226.6166 | 98.17 | 2.38 | 4226.6166 | 4226.6166 | 4226.6166 | 0 |
| 1741899600 | 4128.4425 | 0.19 | 0.00 | 4128.4425 | 4128.4425 | 4128.4425 | 0 |
| 1741813200 | 4128.2551 | -13.6 | -0.33 | 4128.2551 | 4128.2551 | 4128.2551 | 0 |
| 1741726800 | 4141.8506 | -52.41 | -1.25 | 4141.8506 | 4141.8506 | 4141.8506 | 0 |
| 1741640400 | 4194.2603 | -75.89 | -1.78 | 4194.2603 | 4194.2603 | 4194.2603 | 0 |
| 1741384800 | 4270.1542 | 37.19 | 0.88 | 4270.1542 | 4270.1542 | 4270.1542 | 0 |
| 1741298400 | 4232.9689 | -181.62 | -4.11 | 4232.9689 | 4232.9689 | 4232.9689 | 0 |
| 1741212000 | 4414.5843 | -115.33 | -2.55 | 4414.5843 | 4414.5843 | 4414.5843 | 0 |
| 1741125600 | 4529.9117 | -43.74 | -0.96 | 4529.9117 | 4529.9117 | 4529.9117 | 0 |
| 1741039200 | 4573.6551 | -56.38 | -1.22 | 4573.6551 | 4573.6551 | 4573.6551 | 0 |
| 1740780000 | 4630.0354 | 24.56 | 0.53 | 4630.0354 | 4630.0354 | 4630.0354 | 0 |
| 1740693600 | 4605.4799 | -26.55 | -0.57 | 4605.4799 | 4605.4799 | 4605.4799 | 0 |
| 1740607200 | 4632.0285 | -15.11 | -0.33 | 4632.0285 | 4632.0285 | 4632.0285 | 0 |
| 1740520800 | 4647.1336 | 33.27 | 0.72 | 4647.1336 | 4647.1336 | 4647.1336 | 0 |
| 1740434400 | 4613.8678 | 65.12 | 1.43 | 4613.8678 | 4613.8678 | 4613.8678 | 0 |
| 1740175200 | 4548.7494 | -26.79 | -0.59 | 4548.7494 | 4548.7494 | 4548.7494 | 0 |
| 1740088800 | 4575.5383 | -17.96 | -0.39 | 4575.5383 | 4575.5383 | 4575.5383 | 0 |
| 1740002400 | 4593.4985 | -95.14 | -2.03 | 4593.4985 | 4593.4985 | 4593.4985 | 0 |
| 1739916000 | 4688.6397 | -94.25 | -1.97 | 4688.6397 | 4688.6397 | 4688.6397 | 0 |
| 1739570400 | 4782.8878 | -40.61 | -0.84 | 4782.8878 | 4782.8878 | 4782.8878 | 0 |
| 1739484000 | 4823.4994 | 77.16 | 1.63 | 4823.4994 | 4823.4994 | 4823.4994 | 0 |
| 1739397600 | 4746.3395 | -27.87 | -0.58 | 4746.3395 | 4746.3395 | 4746.3395 | 0 |
| 1739311200 | 4774.2121 | -79.69 | -1.64 | 4774.2121 | 4774.2121 | 4774.2121 | 0 |
| 1739224800 | 4853.9026 | 61.42 | 1.28 | 4853.9026 | 4853.9026 | 4853.9026 | 0 |
| 1738965600 | 4792.4825 | -54.72 | -1.13 | 4792.4825 | 4792.4825 | 4792.4825 | 0 |
| 1738879200 | 4847.2052 | 1.85 | 0.04 | 4847.2052 | 4847.2052 | 4847.2052 | 0 |
| 1738792800 | 4845.3549 | 93.69 | 1.97 | 4845.3549 | 4845.3549 | 4845.3549 | 0 |
| 1738706400 | 4751.6694 | 13.6 | 0.29 | 4751.6694 | 4751.6694 | 4751.6694 | 0 |
| 1738620000 | 4738.0694 | -42.02 | -0.88 | 4738.0694 | 4738.0694 | 4738.0694 | 0 |
| 1738360800 | 4780.0846 | -73.02 | -1.50 | 4780.0846 | 4780.0846 | 4780.0846 | 0 |
| 1738274400 | 4853.1017 | 118.85 | 2.51 | 4853.1017 | 4853.1017 | 4853.1017 | 0 |
| 1738188000 | 4734.2515 | -43.97 | -0.92 | 4734.2515 | 4734.2515 | 4734.2515 | 0 |
| 1738101600 | 4778.2209 | 38.14 | 0.80 | 4778.2209 | 4778.2209 | 4778.2209 | 0 |
| 1738015200 | 4740.0769 | 74.94 | 1.61 | 4740.0769 | 4740.0769 | 4740.0769 | 0 |
| 1737756000 | 4665.1373 | -32.01 | -0.68 | 4665.1373 | 4665.1373 | 4665.1373 | 0 |
| 1737669600 | 4697.144 | 104.91 | 2.28 | 4697.144 | 4697.144 | 4697.144 | 0 |
| 1737583200 | 4592.2343 | -36.13 | -0.78 | 4592.2343 | 4592.2343 | 4592.2343 | 0 |
| 1737496800 | 4628.3675 | -10.58 | -0.23 | 4628.3675 | 4628.3675 | 4628.3675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
