OMX Stockholm Real Estate Investment and Services GI (SX351010GI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 4687.6971 | 0 | 0.00 | 4687.6971 | 4687.6971 | 4687.6971 | 0 |
| 1718917200 | 4687.6971 | 57.52 | 1.24 | 4687.6971 | 4687.6971 | 4687.6971 | 0 |
| 1718744400 | 4630.1821 | -0.04 | -0.00 | 4630.1821 | 4630.1821 | 4630.1821 | 0 |
| 1718658000 | 4630.2187 | -31.64 | -0.68 | 4630.2187 | 4630.2187 | 4630.2187 | 0 |
| 1718398800 | 4661.8566 | -72.25 | -1.53 | 4661.8566 | 4661.8566 | 4661.8566 | 0 |
| 1718312400 | 4734.1112 | -45.37 | -0.95 | 4734.1112 | 4734.1112 | 4734.1112 | 0 |
| 1718226000 | 4779.4762 | 134.06 | 2.89 | 4779.4762 | 4779.4762 | 4779.4762 | 0 |
| 1718139600 | 4645.4131 | -67.2 | -1.43 | 4645.4131 | 4645.4131 | 4645.4131 | 0 |
| 1718053200 | 4712.6156 | -24.88 | -0.53 | 4712.6156 | 4712.6156 | 4712.6156 | 0 |
| 1717794000 | 4737.4983 | -152.2 | -3.11 | 4737.4983 | 4737.4983 | 4737.4983 | 0 |
| 1717707600 | 4889.6984 | 0 | 0.00 | 4889.6984 | 4889.6984 | 4889.6984 | 0 |
| 1717621200 | 4889.6984 | 1.32 | 0.03 | 4889.6984 | 4889.6984 | 4889.6984 | 0 |
| 1717534800 | 4888.3736 | 44.13 | 0.91 | 4888.3736 | 4888.3736 | 4888.3736 | 0 |
| 1717448400 | 4844.2452 | 49.98 | 1.04 | 4844.2452 | 4844.2452 | 4844.2452 | 0 |
| 1717189200 | 4794.2649 | 42.87 | 0.90 | 4794.2649 | 4794.2649 | 4794.2649 | 0 |
| 1717102800 | 4751.3945 | 95.95 | 2.06 | 4751.3945 | 4751.3945 | 4751.3945 | 0 |
| 1717016400 | 4655.4491 | -132.61 | -2.77 | 4655.4491 | 4655.4491 | 4655.4491 | 0 |
| 1716930000 | 4788.0546 | 13.12 | 0.27 | 4788.0546 | 4788.0546 | 4788.0546 | 0 |
| 1716584400 | 4774.9358 | -34 | -0.71 | 4774.9358 | 4774.9358 | 4774.9358 | 0 |
| 1716498000 | 4808.938 | -125.07 | -2.53 | 4808.938 | 4808.938 | 4808.938 | 0 |
| 1716411600 | 4934.0109 | 100.37 | 2.08 | 4934.0109 | 4934.0109 | 4934.0109 | 0 |
| 1716325200 | 4833.642 | -25.61 | -0.53 | 4833.642 | 4833.642 | 4833.642 | 0 |
| 1716238800 | 4859.2539 | -27.14 | -0.56 | 4859.2539 | 4859.2539 | 4859.2539 | 0 |
| 1715979600 | 4886.3949 | -45.22 | -0.92 | 4886.3949 | 4886.3949 | 4886.3949 | 0 |
| 1715893200 | 4931.6187 | -13.09 | -0.26 | 4931.6187 | 4931.6187 | 4931.6187 | 0 |
| 1715806800 | 4944.7116 | 116.92 | 2.42 | 4944.7116 | 4944.7116 | 4944.7116 | 0 |
| 1715720400 | 4827.7905 | 33.37 | 0.70 | 4827.7905 | 4827.7905 | 4827.7905 | 0 |
| 1715634000 | 4794.424 | 32.65 | 0.69 | 4794.424 | 4794.424 | 4794.424 | 0 |
| 1715374800 | 4761.7748 | 3.91 | 0.08 | 4761.7748 | 4761.7748 | 4761.7748 | 0 |
| 1715288400 | 4757.8623 | 0 | 0.00 | 4757.8623 | 4757.8623 | 4757.8623 | 0 |
| 1715202000 | 4757.8623 | -20.3 | -0.42 | 4757.8623 | 4757.8623 | 4757.8623 | 0 |
| 1715115600 | 4778.165 | 133.16 | 2.87 | 4778.165 | 4778.165 | 4778.165 | 0 |
| 1715029200 | 4645.0014 | -4.06 | -0.09 | 4645.0014 | 4645.0014 | 4645.0014 | 0 |
| 1714770000 | 4649.0631 | 9.03 | 0.19 | 4649.0631 | 4649.0631 | 4649.0631 | 0 |
| 1714683600 | 4640.0359 | 14.27 | 0.31 | 4640.0359 | 4640.0359 | 4640.0359 | 0 |
| 1714597200 | 4625.7671 | 0 | 0.00 | 4625.7671 | 4625.7671 | 4625.7671 | 0 |
| 1714510800 | 4625.7671 | 50.6 | 1.11 | 4625.7671 | 4625.7671 | 4625.7671 | 0 |
| 1714424400 | 4575.1714 | 77.25 | 1.72 | 4575.1714 | 4575.1714 | 4575.1714 | 0 |
| 1714165200 | 4497.9191 | 113.04 | 2.58 | 4497.9191 | 4497.9191 | 4497.9191 | 0 |
| 1714078800 | 4384.8752 | -87.62 | -1.96 | 4384.8752 | 4384.8752 | 4384.8752 | 0 |
| 1713992400 | 4472.4957 | -159.51 | -3.44 | 4472.4957 | 4472.4957 | 4472.4957 | 0 |
| 1713906000 | 4632.0035 | 60.97 | 1.33 | 4632.0035 | 4632.0035 | 4632.0035 | 0 |
| 1713819600 | 4571.0348 | 45.5 | 1.01 | 4571.0348 | 4571.0348 | 4571.0348 | 0 |
| 1713560400 | 4525.5392 | 6.49 | 0.14 | 4525.5392 | 4525.5392 | 4525.5392 | 0 |
| 1713474000 | 4519.0512 | 65.41 | 1.47 | 4519.0512 | 4519.0512 | 4519.0512 | 0 |
| 1713387600 | 4453.6442 | -20.33 | -0.45 | 4453.6442 | 4453.6442 | 4453.6442 | 0 |
| 1713301200 | 4473.9784 | -32.69 | -0.73 | 4473.9784 | 4473.9784 | 4473.9784 | 0 |
| 1713214800 | 4506.6696 | 8.9 | 0.20 | 4506.6696 | 4506.6696 | 4506.6696 | 0 |
| 1712955600 | 4497.7672 | 14.71 | 0.33 | 4497.7672 | 4497.7672 | 4497.7672 | 0 |
| 1712869200 | 4483.0528 | -44.09 | -0.97 | 4483.0528 | 4483.0528 | 4483.0528 | 0 |
| 1712782800 | 4527.1465 | -124.11 | -2.67 | 4527.1465 | 4527.1465 | 4527.1465 | 0 |
| 1712696400 | 4651.2586 | -95.58 | -2.01 | 4651.2586 | 4651.2586 | 4651.2586 | 0 |
| 1712610000 | 4746.8419 | 69.08 | 1.48 | 4746.8419 | 4746.8419 | 4746.8419 | 0 |
| 1712350800 | 4677.7627 | -53.64 | -1.13 | 4677.7627 | 4677.7627 | 4677.7627 | 0 |
| 1712264400 | 4731.406 | -53.22 | -1.11 | 4731.406 | 4731.406 | 4731.406 | 0 |
| 1712178000 | 4784.6229 | -13.48 | -0.28 | 4784.6229 | 4784.6229 | 4784.6229 | 0 |
| 1712091600 | 4798.1028 | -102.76 | -2.10 | 4798.1028 | 4798.1028 | 4798.1028 | 0 |
| 1712005200 | 4900.8615 | 0 | 0.00 | 4900.8615 | 4900.8615 | 4900.8615 | 0 |
| 1711659600 | 4900.8615 | 22.54 | 0.46 | 4900.8615 | 4900.8615 | 4900.8615 | 0 |
| 1711573200 | 4878.3223 | 58.24 | 1.21 | 4878.3223 | 4878.3223 | 4878.3223 | 0 |
| 1711486800 | 4820.0811 | -0.71 | -0.01 | 4820.0811 | 4820.0811 | 4820.0811 | 0 |
| 1711400400 | 4820.7861 | 21.83 | 0.45 | 4820.7861 | 4820.7861 | 4820.7861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
