Register for streaming realtime charts, analysis tools, and prices.
SX303020PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1,245.16 | 0.00 | 0.00% | 1,245.16 | 1,245.16 | 1,245.16 | 0 |
| Jun 20 2024 | 1,245.16 | 16.67 | 1.36% | 1,245.16 | 1,245.16 | 1,245.16 | 0 |
| Jun 18 2024 | 1,228.49 | -8.90 | -0.72% | 1,228.49 | 1,228.49 | 1,228.49 | 0 |
| Jun 17 2024 | 1,237.39 | 20.99 | 1.73% | 1,237.39 | 1,237.39 | 1,237.39 | 0 |
| Jun 14 2024 | 1,216.40 | -10.07 | -0.82% | 1,216.40 | 1,216.40 | 1,216.40 | 0 |
| Jun 13 2024 | 1,226.46 | -10.26 | -0.83% | 1,226.46 | 1,226.46 | 1,226.46 | 0 |
| Jun 12 2024 | 1,236.73 | 12.23 | 1.00% | 1,236.73 | 1,236.73 | 1,236.73 | 0 |
| Jun 11 2024 | 1,224.50 | -25.40 | -2.03% | 1,224.50 | 1,224.50 | 1,224.50 | 0 |
| Jun 10 2024 | 1,249.89 | -4.81 | -0.38% | 1,249.89 | 1,249.89 | 1,249.89 | 0 |
| Jun 07 2024 | 1,254.70 | -2.86 | -0.23% | 1,254.70 | 1,254.70 | 1,254.70 | 0 |
| Jun 06 2024 | 1,257.56 | 0.00 | 0.00% | 1,257.56 | 1,257.56 | 1,257.56 | 0 |
| Jun 05 2024 | 1,257.56 | 15.06 | 1.21% | 1,257.56 | 1,257.56 | 1,257.56 | 0 |
| Jun 04 2024 | 1,242.50 | 7.53 | 0.61% | 1,242.50 | 1,242.50 | 1,242.50 | 0 |
| Jun 03 2024 | 1,234.97 | -15.06 | -1.21% | 1,234.97 | 1,234.97 | 1,234.97 | 0 |
| May 31 2024 | 1,250.03 | -4.90 | -0.39% | 1,250.03 | 1,250.03 | 1,250.03 | 0 |
| May 30 2024 | 1,254.93 | -21.09 | -1.65% | 1,254.93 | 1,254.93 | 1,254.93 | 0 |
| May 29 2024 | 1,276.01 | 24.36 | 1.95% | 1,276.01 | 1,276.01 | 1,276.01 | 0 |
| May 28 2024 | 1,251.65 | 6.28 | 0.50% | 1,251.65 | 1,251.65 | 1,251.65 | 0 |
| May 24 2024 | 1,245.37 | 8.23 | 0.67% | 1,245.37 | 1,245.37 | 1,245.37 | 0 |
| May 23 2024 | 1,237.14 | 0.38 | 0.03% | 1,237.14 | 1,237.14 | 1,237.14 | 0 |
| May 22 2024 | 1,236.76 | 13.56 | 1.11% | 1,236.76 | 1,236.76 | 1,236.76 | 0 |
| May 21 2024 | 1,223.20 | 18.60 | 1.54% | 1,223.20 | 1,223.20 | 1,223.20 | 0 |
| May 20 2024 | 1,204.60 | 14.69 | 1.23% | 1,204.60 | 1,204.60 | 1,204.60 | 0 |
| May 17 2024 | 1,189.91 | 19.17 | 1.64% | 1,189.91 | 1,189.91 | 1,189.91 | 0 |
| May 16 2024 | 1,170.74 | -9.60 | -0.81% | 1,170.74 | 1,170.74 | 1,170.74 | 0 |
| May 15 2024 | 1,180.33 | 6.36 | 0.54% | 1,180.33 | 1,180.33 | 1,180.33 | 0 |
| May 14 2024 | 1,173.98 | -6.73 | -0.57% | 1,173.98 | 1,173.98 | 1,173.98 | 0 |
| May 13 2024 | 1,180.71 | 16.82 | 1.45% | 1,180.71 | 1,180.71 | 1,180.71 | 0 |
| May 10 2024 | 1,163.89 | 40.10 | 3.57% | 1,163.89 | 1,163.89 | 1,163.89 | 0 |
| May 09 2024 | 1,123.79 | 0.00 | 0.00% | 1,123.79 | 1,123.79 | 1,123.79 | 0 |
| May 08 2024 | 1,123.79 | 8.87 | 0.80% | 1,123.79 | 1,123.79 | 1,123.79 | 0 |
| May 07 2024 | 1,114.92 | -8.45 | -0.75% | 1,114.92 | 1,114.92 | 1,114.92 | 0 |
| May 06 2024 | 1,123.37 | 8.65 | 0.78% | 1,123.37 | 1,123.37 | 1,123.37 | 0 |
| May 03 2024 | 1,114.72 | 1.95 | 0.18% | 1,114.72 | 1,114.72 | 1,114.72 | 0 |
| May 02 2024 | 1,112.77 | 13.90 | 1.26% | 1,112.77 | 1,112.77 | 1,112.77 | 0 |
| May 01 2024 | 1,098.87 | 0.00 | 0.00% | 1,098.87 | 1,098.87 | 1,098.87 | 0 |
| Apr 30 2024 | 1,098.87 | -11.26 | -1.01% | 1,098.87 | 1,098.87 | 1,098.87 | 0 |
| Apr 29 2024 | 1,110.13 | 1.11 | 0.10% | 1,110.13 | 1,110.13 | 1,110.13 | 0 |
| Apr 26 2024 | 1,109.02 | -44.31 | -3.84% | 1,109.02 | 1,109.02 | 1,109.02 | 0 |
| Apr 25 2024 | 1,153.32 | 8.97 | 0.78% | 1,153.32 | 1,153.32 | 1,153.32 | 0 |
| Apr 24 2024 | 1,144.35 | 0.23 | 0.02% | 1,144.35 | 1,144.35 | 1,144.35 | 0 |
| Apr 23 2024 | 1,144.11 | 5.27 | 0.46% | 1,144.11 | 1,144.11 | 1,144.11 | 0 |
| Apr 22 2024 | 1,138.85 | 5.46 | 0.48% | 1,138.85 | 1,138.85 | 1,138.85 | 0 |
| Apr 19 2024 | 1,133.39 | 11.92 | 1.06% | 1,133.39 | 1,133.39 | 1,133.39 | 0 |
| Apr 18 2024 | 1,121.47 | 8.72 | 0.78% | 1,121.47 | 1,121.47 | 1,121.47 | 0 |
| Apr 17 2024 | 1,112.75 | -15.86 | -1.41% | 1,112.75 | 1,112.75 | 1,112.75 | 0 |
| Apr 16 2024 | 1,128.61 | 5.69 | 0.51% | 1,128.61 | 1,128.61 | 1,128.61 | 0 |
| Apr 15 2024 | 1,122.92 | -4.22 | -0.37% | 1,122.92 | 1,122.92 | 1,122.92 | 0 |
| Apr 12 2024 | 1,127.14 | 7.89 | 0.70% | 1,127.14 | 1,127.14 | 1,127.14 | 0 |
| Apr 11 2024 | 1,119.25 | -0.66 | -0.06% | 1,119.25 | 1,119.25 | 1,119.25 | 0 |
| Apr 10 2024 | 1,119.91 | 18.27 | 1.66% | 1,119.91 | 1,119.91 | 1,119.91 | 0 |
| Apr 09 2024 | 1,101.64 | -2.81 | -0.25% | 1,101.64 | 1,101.64 | 1,101.64 | 0 |
| Apr 08 2024 | 1,104.46 | -0.32 | -0.03% | 1,104.46 | 1,104.46 | 1,104.46 | 0 |
| Apr 05 2024 | 1,104.78 | 9.74 | 0.89% | 1,104.78 | 1,104.78 | 1,104.78 | 0 |
| Apr 04 2024 | 1,095.03 | 11.53 | 1.06% | 1,095.03 | 1,095.03 | 1,095.03 | 0 |
| Apr 03 2024 | 1,083.50 | 3.30 | 0.31% | 1,083.50 | 1,083.50 | 1,083.50 | 0 |
| Apr 02 2024 | 1,080.20 | -2.75 | -0.25% | 1,080.20 | 1,080.20 | 1,080.20 | 0 |
| Apr 01 2024 | 1,082.95 | 0.00 | 0.00% | 1,082.95 | 1,082.95 | 1,082.95 | 0 |
| Mar 28 2024 | 1,082.95 | -2.92 | -0.27% | 1,082.95 | 1,082.95 | 1,082.95 | 0 |
| Mar 27 2024 | 1,085.87 | 0.15 | 0.01% | 1,085.87 | 1,085.87 | 1,085.87 | 0 |
| Mar 26 2024 | 1,085.72 | 5.12 | 0.47% | 1,085.72 | 1,085.72 | 1,085.72 | 0 |
