Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Non-life Insurance PI | SX303020PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -10.07 | -0.82% | 1,216.40 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,216.40 | 1,216.40 | 1,216.40 | 1,226.46 |
SX303020PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX303020PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,216.40 | -10.07 | -0.82% | 1,216.40 | 1,216.40 | 1,216.40 | 0 |
| Jun 13 2024 | 1,226.46 | -10.26 | -0.83% | 1,226.46 | 1,226.46 | 1,226.46 | 0 |
| Jun 12 2024 | 1,236.73 | 12.23 | 1.00% | 1,236.73 | 1,236.73 | 1,236.73 | 0 |
| Jun 11 2024 | 1,224.50 | -25.40 | -2.03% | 1,224.50 | 1,224.50 | 1,224.50 | 0 |
| Jun 10 2024 | 1,249.89 | -4.81 | -0.38% | 1,249.89 | 1,249.89 | 1,249.89 | 0 |
| Jun 07 2024 | 1,254.70 | -2.86 | -0.23% | 1,254.70 | 1,254.70 | 1,254.70 | 0 |
| Jun 06 2024 | 1,257.56 | 0.00 | 0.00% | 1,257.56 | 1,257.56 | 1,257.56 | 0 |
| Jun 05 2024 | 1,257.56 | 15.06 | 1.21% | 1,257.56 | 1,257.56 | 1,257.56 | 0 |
| Jun 04 2024 | 1,242.50 | 7.53 | 0.61% | 1,242.50 | 1,242.50 | 1,242.50 | 0 |
| Jun 03 2024 | 1,234.97 | -15.06 | -1.21% | 1,234.97 | 1,234.97 | 1,234.97 | 0 |
| May 31 2024 | 1,250.03 | -4.90 | -0.39% | 1,250.03 | 1,250.03 | 1,250.03 | 0 |
| May 30 2024 | 1,254.93 | -21.09 | -1.65% | 1,254.93 | 1,254.93 | 1,254.93 | 0 |
| May 29 2024 | 1,276.01 | 24.36 | 1.95% | 1,276.01 | 1,276.01 | 1,276.01 | 0 |
| May 28 2024 | 1,251.65 | 6.28 | 0.50% | 1,251.65 | 1,251.65 | 1,251.65 | 0 |
| May 24 2024 | 1,245.37 | 8.23 | 0.67% | 1,245.37 | 1,245.37 | 1,245.37 | 0 |
| May 23 2024 | 1,237.14 | 0.38 | 0.03% | 1,237.14 | 1,237.14 | 1,237.14 | 0 |
| May 22 2024 | 1,236.76 | 13.56 | 1.11% | 1,236.76 | 1,236.76 | 1,236.76 | 0 |
| May 21 2024 | 1,223.20 | 18.60 | 1.54% | 1,223.20 | 1,223.20 | 1,223.20 | 0 |
| May 20 2024 | 1,204.60 | 14.69 | 1.23% | 1,204.60 | 1,204.60 | 1,204.60 | 0 |
| May 17 2024 | 1,189.91 | 19.17 | 1.64% | 1,189.91 | 1,189.91 | 1,189.91 | 0 |
| May 16 2024 | 1,170.74 | -9.60 | -0.81% | 1,170.74 | 1,170.74 | 1,170.74 | 0 |
