OMX Stockholm Non-life Insurance PI (SX303020PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1245.16 | 0 | 0.00 | 1245.16 | 1245.16 | 1245.16 | 0 |
| 1718917200 | 1245.16 | 16.67 | 1.36 | 1245.16 | 1245.16 | 1245.16 | 0 |
| 1718744400 | 1228.4911 | -8.9 | -0.72 | 1228.4911 | 1228.4911 | 1228.4911 | 0 |
| 1718658000 | 1237.3887 | 20.99 | 1.73 | 1237.3887 | 1237.3887 | 1237.3887 | 0 |
| 1718398800 | 1216.3977 | -10.07 | -0.82 | 1216.3977 | 1216.3977 | 1216.3977 | 0 |
| 1718312400 | 1226.4632 | -10.26 | -0.83 | 1226.4632 | 1226.4632 | 1226.4632 | 0 |
| 1718226000 | 1236.7266 | 12.23 | 1.00 | 1236.7266 | 1236.7266 | 1236.7266 | 0 |
| 1718139600 | 1224.4965 | -25.4 | -2.03 | 1224.4965 | 1224.4965 | 1224.4965 | 0 |
| 1718053200 | 1249.8922 | -4.81 | -0.38 | 1249.8922 | 1249.8922 | 1249.8922 | 0 |
| 1717794000 | 1254.7 | -2.86 | -0.23 | 1254.7 | 1254.7 | 1254.7 | 0 |
| 1717707600 | 1257.561 | 0 | 0.00 | 1257.561 | 1257.561 | 1257.561 | 0 |
| 1717621200 | 1257.561 | 15.06 | 1.21 | 1257.561 | 1257.561 | 1257.561 | 0 |
| 1717534800 | 1242.497 | 7.53 | 0.61 | 1242.497 | 1242.497 | 1242.497 | 0 |
| 1717448400 | 1234.965 | -15.06 | -1.21 | 1234.965 | 1234.965 | 1234.965 | 0 |
| 1717189200 | 1250.029 | -4.9 | -0.39 | 1250.029 | 1250.029 | 1250.029 | 0 |
| 1717102800 | 1254.9254 | -21.09 | -1.65 | 1254.9254 | 1254.9254 | 1254.9254 | 0 |
| 1717016400 | 1276.012 | 24.36 | 1.95 | 1276.012 | 1276.012 | 1276.012 | 0 |
| 1716930000 | 1251.6479 | 6.28 | 0.50 | 1251.6479 | 1251.6479 | 1251.6479 | 0 |
| 1716584400 | 1245.3693 | 8.23 | 0.67 | 1245.3693 | 1245.3693 | 1245.3693 | 0 |
| 1716498000 | 1237.1361 | 0.38 | 0.03 | 1237.1361 | 1237.1361 | 1237.1361 | 0 |
| 1716411600 | 1236.761 | 13.56 | 1.11 | 1236.761 | 1236.761 | 1236.761 | 0 |
| 1716325200 | 1223.1968 | 18.6 | 1.54 | 1223.1968 | 1223.1968 | 1223.1968 | 0 |
| 1716238800 | 1204.598 | 14.69 | 1.23 | 1204.598 | 1204.598 | 1204.598 | 0 |
| 1715979600 | 1189.9085 | 19.17 | 1.64 | 1189.9085 | 1189.9085 | 1189.9085 | 0 |
| 1715893200 | 1170.7371 | -9.6 | -0.81 | 1170.7371 | 1170.7371 | 1170.7371 | 0 |
| 1715806800 | 1180.3327 | 6.36 | 0.54 | 1180.3327 | 1180.3327 | 1180.3327 | 0 |
| 1715720400 | 1173.9751 | -6.73 | -0.57 | 1173.9751 | 1173.9751 | 1173.9751 | 0 |
| 1715634000 | 1180.7077 | 16.82 | 1.45 | 1180.7077 | 1180.7077 | 1180.7077 | 0 |
| 1715374800 | 1163.886 | 40.1 | 3.57 | 1163.886 | 1163.886 | 1163.886 | 0 |
| 1715288400 | 1123.786 | 0 | 0.00 | 1123.786 | 1123.786 | 1123.786 | 0 |
| 1715202000 | 1123.786 | 8.87 | 0.80 | 1123.786 | 1123.786 | 1123.786 | 0 |
| 1715115600 | 1114.921 | -8.45 | -0.75 | 1114.921 | 1114.921 | 1114.921 | 0 |
| 1715029200 | 1123.3714 | 8.65 | 0.78 | 1123.3714 | 1123.3714 | 1123.3714 | 0 |
| 1714770000 | 1114.7235 | 1.95 | 0.18 | 1114.7235 | 1114.7235 | 1114.7235 | 0 |
| 1714683600 | 1112.7689 | 13.9 | 1.26 | 1112.7689 | 1112.7689 | 1112.7689 | 0 |
| 1714597200 | 1098.869 | 0 | 0.00 | 1098.869 | 1098.869 | 1098.869 | 0 |
| 1714510800 | 1098.869 | -11.26 | -1.01 | 1098.869 | 1098.869 | 1098.869 | 0 |
| 1714424400 | 1110.1265 | 1.11 | 0.10 | 1110.1265 | 1110.1265 | 1110.1265 | 0 |
| 1714165200 | 1109.0173 | -44.31 | -3.84 | 1109.0173 | 1109.0173 | 1109.0173 | 0 |
| 1714078800 | 1153.3228 | 8.97 | 0.78 | 1153.3228 | 1153.3228 | 1153.3228 | 0 |
| 1713992400 | 1144.348 | 0.23 | 0.02 | 1144.348 | 1144.348 | 1144.348 | 0 |
| 1713906000 | 1144.1142 | 5.27 | 0.46 | 1144.1142 | 1144.1142 | 1144.1142 | 0 |
| 1713819600 | 1138.8476 | 5.46 | 0.48 | 1138.8476 | 1138.8476 | 1138.8476 | 0 |
| 1713560400 | 1133.3885 | 11.92 | 1.06 | 1133.3885 | 1133.3885 | 1133.3885 | 0 |
| 1713474000 | 1121.471 | 8.72 | 0.78 | 1121.471 | 1121.471 | 1121.471 | 0 |
| 1713387600 | 1112.7527 | -15.86 | -1.41 | 1112.7527 | 1112.7527 | 1112.7527 | 0 |
| 1713301200 | 1128.6124 | 5.69 | 0.51 | 1128.6124 | 1128.6124 | 1128.6124 | 0 |
| 1713214800 | 1122.9195 | -4.22 | -0.37 | 1122.9195 | 1122.9195 | 1122.9195 | 0 |
| 1712955600 | 1127.141 | 7.89 | 0.70 | 1127.141 | 1127.141 | 1127.141 | 0 |
| 1712869200 | 1119.2525 | -0.66 | -0.06 | 1119.2525 | 1119.2525 | 1119.2525 | 0 |
| 1712782800 | 1119.9126 | 18.27 | 1.66 | 1119.9126 | 1119.9126 | 1119.9126 | 0 |
| 1712696400 | 1101.6421 | -2.81 | -0.25 | 1101.6421 | 1101.6421 | 1101.6421 | 0 |
| 1712610000 | 1104.4565 | -0.32 | -0.03 | 1104.4565 | 1104.4565 | 1104.4565 | 0 |
| 1712350800 | 1104.7773 | 9.74 | 0.89 | 1104.7773 | 1104.7773 | 1104.7773 | 0 |
| 1712264400 | 1095.0325 | 11.53 | 1.06 | 1095.0325 | 1095.0325 | 1095.0325 | 0 |
| 1712178000 | 1083.4999 | 3.3 | 0.31 | 1083.4999 | 1083.4999 | 1083.4999 | 0 |
| 1712091600 | 1080.1951 | -2.75 | -0.25 | 1080.1951 | 1080.1951 | 1080.1951 | 0 |
| 1712005200 | 1082.9453 | 0 | 0.00 | 1082.9453 | 1082.9453 | 1082.9453 | 0 |
| 1711659600 | 1082.9453 | -2.92 | -0.27 | 1082.9453 | 1082.9453 | 1082.9453 | 0 |
| 1711573200 | 1085.8675 | 0.15 | 0.01 | 1085.8675 | 1085.8675 | 1085.8675 | 0 |
| 1711486800 | 1085.7184 | 5.12 | 0.47 | 1085.7184 | 1085.7184 | 1085.7184 | 0 |
| 1711400400 | 1080.5954 | 6.7 | 0.62 | 1080.5954 | 1080.5954 | 1080.5954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
