Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Non-life Insurance GI | SX303020GI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
22.70 | 1.73% | 1,337.87 | 11:35:04 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,337.87 | 1,337.87 | 1,337.87 | 1,315.17 |
SX303020GI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX303020GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1,337.87 | 22.70 | 1.73% | 1,337.87 | 1,337.87 | 1,337.87 | 0 |
Jun 14 2024 | 1,315.17 | -10.88 | -0.82% | 1,315.17 | 1,315.17 | 1,315.17 | 0 |
Jun 13 2024 | 1,326.06 | -11.10 | -0.83% | 1,326.06 | 1,326.06 | 1,326.06 | 0 |
Jun 12 2024 | 1,337.15 | 13.22 | 1.00% | 1,337.15 | 1,337.15 | 1,337.15 | 0 |
Jun 11 2024 | 1,323.93 | -27.46 | -2.03% | 1,323.93 | 1,323.93 | 1,323.93 | 0 |
Jun 10 2024 | 1,351.39 | -5.20 | -0.38% | 1,351.39 | 1,351.39 | 1,351.39 | 0 |
Jun 07 2024 | 1,356.59 | -3.09 | -0.23% | 1,356.59 | 1,356.59 | 1,356.59 | 0 |
Jun 06 2024 | 1,359.68 | 0.00 | 0.00% | 1,359.68 | 1,359.68 | 1,359.68 | 0 |
Jun 05 2024 | 1,359.68 | 16.29 | 1.21% | 1,359.68 | 1,359.68 | 1,359.68 | 0 |
Jun 04 2024 | 1,343.39 | 8.14 | 0.61% | 1,343.39 | 1,343.39 | 1,343.39 | 0 |
Jun 03 2024 | 1,335.25 | -16.29 | -1.21% | 1,335.25 | 1,335.25 | 1,335.25 | 0 |
May 31 2024 | 1,351.54 | -5.29 | -0.39% | 1,351.54 | 1,351.54 | 1,351.54 | 0 |
May 30 2024 | 1,356.83 | -22.80 | -1.65% | 1,356.83 | 1,356.83 | 1,356.83 | 0 |
May 29 2024 | 1,379.63 | 26.34 | 1.95% | 1,379.63 | 1,379.63 | 1,379.63 | 0 |
May 28 2024 | 1,353.29 | 6.79 | 0.50% | 1,353.29 | 1,353.29 | 1,353.29 | 0 |
May 24 2024 | 1,346.50 | 8.90 | 0.67% | 1,346.50 | 1,346.50 | 1,346.50 | 0 |
May 23 2024 | 1,337.60 | 0.41 | 0.03% | 1,337.60 | 1,337.60 | 1,337.60 | 0 |
May 22 2024 | 1,337.19 | 14.67 | 1.11% | 1,337.19 | 1,337.19 | 1,337.19 | 0 |
May 21 2024 | 1,322.53 | 20.11 | 1.54% | 1,322.53 | 1,322.53 | 1,322.53 | 0 |
May 20 2024 | 1,302.42 | 15.88 | 1.23% | 1,302.42 | 1,302.42 | 1,302.42 | 0 |