Register for streaming realtime charts, analysis tools, and prices.
SX151020PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 4,326.15 | 0.00 | 0.00% | 4,326.15 | 4,326.15 | 4,326.15 | 0 |
| Jun 20 2024 | 4,326.15 | 34.62 | 0.81% | 4,326.15 | 4,326.15 | 4,326.15 | 0 |
| Jun 18 2024 | 4,291.53 | 39.72 | 0.93% | 4,291.53 | 4,291.53 | 4,291.53 | 0 |
| Jun 17 2024 | 4,251.81 | -32.68 | -0.76% | 4,251.81 | 4,251.81 | 4,251.81 | 0 |
| Jun 14 2024 | 4,284.49 | -33.48 | -0.78% | 4,284.49 | 4,284.49 | 4,284.49 | 0 |
| Jun 13 2024 | 4,317.97 | 26.31 | 0.61% | 4,317.97 | 4,317.97 | 4,317.97 | 0 |
| Jun 12 2024 | 4,291.66 | 3.91 | 0.09% | 4,291.66 | 4,291.66 | 4,291.66 | 0 |
| Jun 11 2024 | 4,287.75 | -36.14 | -0.84% | 4,287.75 | 4,287.75 | 4,287.75 | 0 |
| Jun 10 2024 | 4,323.89 | -17.27 | -0.40% | 4,323.89 | 4,323.89 | 4,323.89 | 0 |
| Jun 07 2024 | 4,341.16 | -25.37 | -0.58% | 4,341.16 | 4,341.16 | 4,341.16 | 0 |
| Jun 06 2024 | 4,366.53 | 0.00 | 0.00% | 4,366.53 | 4,366.53 | 4,366.53 | 0 |
| Jun 05 2024 | 4,366.53 | 3.22 | 0.07% | 4,366.53 | 4,366.53 | 4,366.53 | 0 |
| Jun 04 2024 | 4,363.32 | -1.10 | -0.03% | 4,363.32 | 4,363.32 | 4,363.32 | 0 |
| Jun 03 2024 | 4,364.41 | 27.24 | 0.63% | 4,364.41 | 4,364.41 | 4,364.41 | 0 |
| May 31 2024 | 4,337.17 | 37.08 | 0.86% | 4,337.17 | 4,337.17 | 4,337.17 | 0 |
| May 30 2024 | 4,300.09 | 65.35 | 1.54% | 4,300.09 | 4,300.09 | 4,300.09 | 0 |
| May 29 2024 | 4,234.74 | -35.18 | -0.82% | 4,234.74 | 4,234.74 | 4,234.74 | 0 |
| May 28 2024 | 4,269.92 | 35.81 | 0.85% | 4,269.92 | 4,269.92 | 4,269.92 | 0 |
| May 24 2024 | 4,234.10 | -5.88 | -0.14% | 4,234.10 | 4,234.10 | 4,234.10 | 0 |
| May 23 2024 | 4,239.98 | -16.05 | -0.38% | 4,239.98 | 4,239.98 | 4,239.98 | 0 |
| May 22 2024 | 4,256.03 | -21.29 | -0.50% | 4,256.03 | 4,256.03 | 4,256.03 | 0 |
| May 21 2024 | 4,277.33 | -7.28 | -0.17% | 4,277.33 | 4,277.33 | 4,277.33 | 0 |
| May 20 2024 | 4,284.61 | 2.29 | 0.05% | 4,284.61 | 4,284.61 | 4,284.61 | 0 |
| May 17 2024 | 4,282.32 | 42.81 | 1.01% | 4,282.32 | 4,282.32 | 4,282.32 | 0 |
| May 16 2024 | 4,239.51 | -40.19 | -0.94% | 4,239.51 | 4,239.51 | 4,239.51 | 0 |
| May 15 2024 | 4,279.70 | 21.64 | 0.51% | 4,279.70 | 4,279.70 | 4,279.70 | 0 |
| May 14 2024 | 4,258.06 | 54.77 | 1.30% | 4,258.06 | 4,258.06 | 4,258.06 | 0 |
| May 13 2024 | 4,203.29 | 4.33 | 0.10% | 4,203.29 | 4,203.29 | 4,203.29 | 0 |
| May 10 2024 | 4,198.96 | 50.46 | 1.22% | 4,198.96 | 4,198.96 | 4,198.96 | 0 |
| May 09 2024 | 4,148.50 | 0.00 | 0.00% | 4,148.50 | 4,148.50 | 4,148.50 | 0 |
| May 08 2024 | 4,148.50 | 60.74 | 1.49% | 4,148.50 | 4,148.50 | 4,148.50 | 0 |
| May 07 2024 | 4,087.76 | -10.90 | -0.27% | 4,087.76 | 4,087.76 | 4,087.76 | 0 |
| May 06 2024 | 4,098.66 | 16.50 | 0.40% | 4,098.66 | 4,098.66 | 4,098.66 | 0 |
| May 03 2024 | 4,082.16 | 15.37 | 0.38% | 4,082.16 | 4,082.16 | 4,082.16 | 0 |
| May 02 2024 | 4,066.79 | -13.63 | -0.33% | 4,066.79 | 4,066.79 | 4,066.79 | 0 |
| May 01 2024 | 4,080.42 | 0.00 | 0.00% | 4,080.42 | 4,080.42 | 4,080.42 | 0 |
| Apr 30 2024 | 4,080.42 | -58.03 | -1.40% | 4,080.42 | 4,080.42 | 4,080.42 | 0 |
| Apr 29 2024 | 4,138.45 | 30.21 | 0.74% | 4,138.45 | 4,138.45 | 4,138.45 | 0 |
| Apr 26 2024 | 4,108.24 | -4.58 | -0.11% | 4,108.24 | 4,108.24 | 4,108.24 | 0 |
| Apr 25 2024 | 4,112.82 | -108.05 | -2.56% | 4,112.82 | 4,112.82 | 4,112.82 | 0 |
| Apr 24 2024 | 4,220.87 | -28.89 | -0.68% | 4,220.87 | 4,220.87 | 4,220.87 | 0 |
| Apr 23 2024 | 4,249.76 | 51.42 | 1.22% | 4,249.76 | 4,249.76 | 4,249.76 | 0 |
| Apr 22 2024 | 4,198.34 | 77.10 | 1.87% | 4,198.34 | 4,198.34 | 4,198.34 | 0 |
| Apr 19 2024 | 4,121.24 | 56.12 | 1.38% | 4,121.24 | 4,121.24 | 4,121.24 | 0 |
| Apr 18 2024 | 4,065.12 | 122.02 | 3.09% | 4,065.12 | 4,065.12 | 4,065.12 | 0 |
| Apr 17 2024 | 3,943.10 | 39.51 | 1.01% | 3,943.10 | 3,943.10 | 3,943.10 | 0 |
| Apr 16 2024 | 3,903.59 | -59.41 | -1.50% | 3,903.59 | 3,903.59 | 3,903.59 | 0 |
| Apr 15 2024 | 3,963.00 | -23.60 | -0.59% | 3,963.00 | 3,963.00 | 3,963.00 | 0 |
| Apr 12 2024 | 3,986.60 | 36.15 | 0.92% | 3,986.60 | 3,986.60 | 3,986.60 | 0 |
| Apr 11 2024 | 3,950.45 | -37.10 | -0.93% | 3,950.45 | 3,950.45 | 3,950.45 | 0 |
| Apr 10 2024 | 3,987.56 | -4.19 | -0.10% | 3,987.56 | 3,987.56 | 3,987.56 | 0 |
| Apr 09 2024 | 3,991.74 | -34.30 | -0.85% | 3,991.74 | 3,991.74 | 3,991.74 | 0 |
| Apr 08 2024 | 4,026.04 | 6.43 | 0.16% | 4,026.04 | 4,026.04 | 4,026.04 | 0 |
| Apr 05 2024 | 4,019.61 | -42.28 | -1.04% | 4,019.61 | 4,019.61 | 4,019.61 | 0 |
| Apr 04 2024 | 4,061.89 | 17.30 | 0.43% | 4,061.89 | 4,061.89 | 4,061.89 | 0 |
| Apr 03 2024 | 4,044.58 | 74.48 | 1.88% | 4,044.58 | 4,044.58 | 4,044.58 | 0 |
| Apr 02 2024 | 3,970.10 | -44.48 | -1.11% | 3,970.10 | 3,970.10 | 3,970.10 | 0 |
| Apr 01 2024 | 4,014.58 | 0.00 | 0.00% | 4,014.58 | 4,014.58 | 4,014.58 | 0 |
| Mar 28 2024 | 4,014.58 | 37.75 | 0.95% | 4,014.58 | 4,014.58 | 4,014.58 | 0 |
| Mar 27 2024 | 3,976.83 | 13.59 | 0.34% | 3,976.83 | 3,976.83 | 3,976.83 | 0 |
| Mar 26 2024 | 3,963.24 | 17.41 | 0.44% | 3,963.24 | 3,963.24 | 3,963.24 | 0 |
| Mar 25 2024 | 3,945.84 | 42.44 | 1.09% | 3,945.84 | 3,945.84 | 3,945.84 | 0 |
