OMX Stockholm Telecommunications Service Providers PI (SX151020PI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 4326.1454 | 0 | 0.00 | 4326.1454 | 4326.1454 | 4326.1454 | 0 |
| 1718917200 | 4326.1454 | 34.62 | 0.81 | 4326.1454 | 4326.1454 | 4326.1454 | 0 |
| 1718744400 | 4291.5279 | 39.72 | 0.93 | 4291.5279 | 4291.5279 | 4291.5279 | 0 |
| 1718658000 | 4251.8095 | -32.68 | -0.76 | 4251.8095 | 4251.8095 | 4251.8095 | 0 |
| 1718398800 | 4284.4878 | -33.48 | -0.78 | 4284.4878 | 4284.4878 | 4284.4878 | 0 |
| 1718312400 | 4317.9721 | 26.31 | 0.61 | 4317.9721 | 4317.9721 | 4317.9721 | 0 |
| 1718226000 | 4291.6617 | 3.91 | 0.09 | 4291.6617 | 4291.6617 | 4291.6617 | 0 |
| 1718139600 | 4287.7529 | -36.14 | -0.84 | 4287.7529 | 4287.7529 | 4287.7529 | 0 |
| 1718053200 | 4323.8936 | -17.27 | -0.40 | 4323.8936 | 4323.8936 | 4323.8936 | 0 |
| 1717794000 | 4341.1635 | -25.37 | -0.58 | 4341.1635 | 4341.1635 | 4341.1635 | 0 |
| 1717707600 | 4366.5325 | 0 | 0.00 | 4366.5325 | 4366.5325 | 4366.5325 | 0 |
| 1717621200 | 4366.5325 | 3.22 | 0.07 | 4366.5325 | 4366.5325 | 4366.5325 | 0 |
| 1717534800 | 4363.3151 | -1.1 | -0.03 | 4363.3151 | 4363.3151 | 4363.3151 | 0 |
| 1717448400 | 4364.4116 | 27.24 | 0.63 | 4364.4116 | 4364.4116 | 4364.4116 | 0 |
| 1717189200 | 4337.1688 | 37.08 | 0.86 | 4337.1688 | 4337.1688 | 4337.1688 | 0 |
| 1717102800 | 4300.0894 | 65.35 | 1.54 | 4300.0894 | 4300.0894 | 4300.0894 | 0 |
| 1717016400 | 4234.7367 | -35.18 | -0.82 | 4234.7367 | 4234.7367 | 4234.7367 | 0 |
| 1716930000 | 4269.917 | 35.81 | 0.85 | 4269.917 | 4269.917 | 4269.917 | 0 |
| 1716584400 | 4234.1046 | -5.88 | -0.14 | 4234.1046 | 4234.1046 | 4234.1046 | 0 |
| 1716498000 | 4239.9825 | -16.05 | -0.38 | 4239.9825 | 4239.9825 | 4239.9825 | 0 |
| 1716411600 | 4256.0347 | -21.29 | -0.50 | 4256.0347 | 4256.0347 | 4256.0347 | 0 |
| 1716325200 | 4277.327 | -7.28 | -0.17 | 4277.327 | 4277.327 | 4277.327 | 0 |
| 1716238800 | 4284.6107 | 2.29 | 0.05 | 4284.6107 | 4284.6107 | 4284.6107 | 0 |
| 1715979600 | 4282.3244 | 42.81 | 1.01 | 4282.3244 | 4282.3244 | 4282.3244 | 0 |
| 1715893200 | 4239.5112 | -40.19 | -0.94 | 4239.5112 | 4239.5112 | 4239.5112 | 0 |
| 1715806800 | 4279.6996 | 21.64 | 0.51 | 4279.6996 | 4279.6996 | 4279.6996 | 0 |
| 1715720400 | 4258.064 | 54.77 | 1.30 | 4258.064 | 4258.064 | 4258.064 | 0 |
| 1715634000 | 4203.2894 | 4.33 | 0.10 | 4203.2894 | 4203.2894 | 4203.2894 | 0 |
| 1715374800 | 4198.9558 | 50.46 | 1.22 | 4198.9558 | 4198.9558 | 4198.9558 | 0 |
| 1715288400 | 4148.4979 | 0 | 0.00 | 4148.4979 | 4148.4979 | 4148.4979 | 0 |
| 1715202000 | 4148.4979 | 60.74 | 1.49 | 4148.4979 | 4148.4979 | 4148.4979 | 0 |
| 1715115600 | 4087.7611 | -10.9 | -0.27 | 4087.7611 | 4087.7611 | 4087.7611 | 0 |
| 1715029200 | 4098.6613 | 16.5 | 0.40 | 4098.6613 | 4098.6613 | 4098.6613 | 0 |
| 1714770000 | 4082.1565 | 15.37 | 0.38 | 4082.1565 | 4082.1565 | 4082.1565 | 0 |
| 1714683600 | 4066.7873 | -13.63 | -0.33 | 4066.7873 | 4066.7873 | 4066.7873 | 0 |
| 1714597200 | 4080.4168 | 0 | 0.00 | 4080.4168 | 4080.4168 | 4080.4168 | 0 |
| 1714510800 | 4080.4168 | -58.03 | -1.40 | 4080.4168 | 4080.4168 | 4080.4168 | 0 |
| 1714424400 | 4138.4516 | 30.21 | 0.74 | 4138.4516 | 4138.4516 | 4138.4516 | 0 |
| 1714165200 | 4108.2405 | -4.58 | -0.11 | 4108.2405 | 4108.2405 | 4108.2405 | 0 |
| 1714078800 | 4112.8215 | -108.05 | -2.56 | 4112.8215 | 4112.8215 | 4112.8215 | 0 |
| 1713992400 | 4220.872 | -28.89 | -0.68 | 4220.872 | 4220.872 | 4220.872 | 0 |
| 1713906000 | 4249.7587 | 51.42 | 1.22 | 4249.7587 | 4249.7587 | 4249.7587 | 0 |
| 1713819600 | 4198.3377 | 77.1 | 1.87 | 4198.3377 | 4198.3377 | 4198.3377 | 0 |
| 1713560400 | 4121.2418 | 56.12 | 1.38 | 4121.2418 | 4121.2418 | 4121.2418 | 0 |
| 1713474000 | 4065.1217 | 122.02 | 3.09 | 4065.1217 | 4065.1217 | 4065.1217 | 0 |
| 1713387600 | 3943.0981 | 39.51 | 1.01 | 3943.0981 | 3943.0981 | 3943.0981 | 0 |
| 1713301200 | 3903.5901 | -59.41 | -1.50 | 3903.5901 | 3903.5901 | 3903.5901 | 0 |
| 1713214800 | 3963.0018 | -23.6 | -0.59 | 3963.0018 | 3963.0018 | 3963.0018 | 0 |
| 1712955600 | 3986.6033 | 36.15 | 0.92 | 3986.6033 | 3986.6033 | 3986.6033 | 0 |
| 1712869200 | 3950.4526 | -37.1 | -0.93 | 3950.4526 | 3950.4526 | 3950.4526 | 0 |
| 1712782800 | 3987.5556 | -4.19 | -0.10 | 3987.5556 | 3987.5556 | 3987.5556 | 0 |
| 1712696400 | 3991.7429 | -34.3 | -0.85 | 3991.7429 | 3991.7429 | 3991.7429 | 0 |
| 1712610000 | 4026.0433 | 6.43 | 0.16 | 4026.0433 | 4026.0433 | 4026.0433 | 0 |
| 1712350800 | 4019.6083 | -42.28 | -1.04 | 4019.6083 | 4019.6083 | 4019.6083 | 0 |
| 1712264400 | 4061.8885 | 17.3 | 0.43 | 4061.8885 | 4061.8885 | 4061.8885 | 0 |
| 1712178000 | 4044.5839 | 74.48 | 1.88 | 4044.5839 | 4044.5839 | 4044.5839 | 0 |
| 1712091600 | 3970.1006 | -44.48 | -1.11 | 3970.1006 | 3970.1006 | 3970.1006 | 0 |
| 1712005200 | 4014.5779 | 0 | 0.00 | 4014.5779 | 4014.5779 | 4014.5779 | 0 |
| 1711659600 | 4014.5779 | 37.75 | 0.95 | 4014.5779 | 4014.5779 | 4014.5779 | 0 |
| 1711573200 | 3976.8319 | 13.59 | 0.34 | 3976.8319 | 3976.8319 | 3976.8319 | 0 |
| 1711486800 | 3963.2445 | 17.41 | 0.44 | 3963.2445 | 3963.2445 | 3963.2445 | 0 |
| 1711400400 | 3945.8351 | 42.44 | 1.09 | 3945.8351 | 3945.8351 | 3945.8351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
