Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Telecommunications Service Providers PI | SX151020PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -33.48 | -0.78% | 4,284.49 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,284.49 | 4,284.49 | 4,284.49 | 4,317.97 |
SX151020PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX151020PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,284.49 | -33.48 | -0.78% | 4,284.49 | 4,284.49 | 4,284.49 | 0 |
| Jun 13 2024 | 4,317.97 | 26.31 | 0.61% | 4,317.97 | 4,317.97 | 4,317.97 | 0 |
| Jun 12 2024 | 4,291.66 | 3.91 | 0.09% | 4,291.66 | 4,291.66 | 4,291.66 | 0 |
| Jun 11 2024 | 4,287.75 | -36.14 | -0.84% | 4,287.75 | 4,287.75 | 4,287.75 | 0 |
| Jun 10 2024 | 4,323.89 | -17.27 | -0.40% | 4,323.89 | 4,323.89 | 4,323.89 | 0 |
| Jun 07 2024 | 4,341.16 | -25.37 | -0.58% | 4,341.16 | 4,341.16 | 4,341.16 | 0 |
| Jun 06 2024 | 4,366.53 | 0.00 | 0.00% | 4,366.53 | 4,366.53 | 4,366.53 | 0 |
| Jun 05 2024 | 4,366.53 | 3.22 | 0.07% | 4,366.53 | 4,366.53 | 4,366.53 | 0 |
| Jun 04 2024 | 4,363.32 | -1.10 | -0.03% | 4,363.32 | 4,363.32 | 4,363.32 | 0 |
| Jun 03 2024 | 4,364.41 | 27.24 | 0.63% | 4,364.41 | 4,364.41 | 4,364.41 | 0 |
| May 31 2024 | 4,337.17 | 37.08 | 0.86% | 4,337.17 | 4,337.17 | 4,337.17 | 0 |
| May 30 2024 | 4,300.09 | 65.35 | 1.54% | 4,300.09 | 4,300.09 | 4,300.09 | 0 |
| May 29 2024 | 4,234.74 | -35.18 | -0.82% | 4,234.74 | 4,234.74 | 4,234.74 | 0 |
| May 28 2024 | 4,269.92 | 35.81 | 0.85% | 4,269.92 | 4,269.92 | 4,269.92 | 0 |
| May 24 2024 | 4,234.10 | -5.88 | -0.14% | 4,234.10 | 4,234.10 | 4,234.10 | 0 |
| May 23 2024 | 4,239.98 | -16.05 | -0.38% | 4,239.98 | 4,239.98 | 4,239.98 | 0 |
| May 22 2024 | 4,256.03 | -21.29 | -0.50% | 4,256.03 | 4,256.03 | 4,256.03 | 0 |
| May 21 2024 | 4,277.33 | -7.28 | -0.17% | 4,277.33 | 4,277.33 | 4,277.33 | 0 |
| May 20 2024 | 4,284.61 | 2.29 | 0.05% | 4,284.61 | 4,284.61 | 4,284.61 | 0 |
| May 17 2024 | 4,282.32 | 42.81 | 1.01% | 4,282.32 | 4,282.32 | 4,282.32 | 0 |
| May 16 2024 | 4,239.51 | -40.19 | -0.94% | 4,239.51 | 4,239.51 | 4,239.51 | 0 |
