News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 23.033636 | -0.04 | -0.19 | 23.116416 | 23.163737 | 23.029988 | 0 |
| 1741125600 | 23.077888 | -0.11 | -0.46 | 23.204163 | 23.226541 | 23.077888 | 0 |
| 1741039200 | 23.184508 | -0.01 | -0.06 | 23.070747 | 23.206794 | 23.066465 | 0 |
| 1740780000 | 23.197917 | 0.04 | 0.18 | 23.17569 | 23.21814 | 23.144327 | 0 |
| 1740693600 | 23.156283 | -0.06 | -0.24 | 23.170772 | 23.186038 | 23.126321 | 0 |
| 1740607200 | 23.211807 | 0.07 | 0.29 | 23.172803 | 23.216297 | 23.130133 | 0 |
| 1740520800 | 23.144269 | 0.13 | 0.56 | 23.114375 | 23.163451 | 23.109201 | 0 |
| 1740434400 | 23.015167 | 0.04 | 0.17 | 22.972008 | 23.035441 | 22.952628 | 0 |
| 1740175200 | 22.975584 | 0.1 | 0.45 | 22.905576 | 23.016368 | 22.890698 | 0 |
| 1740088800 | 22.873313 | 0.03 | 0.12 | 22.89043 | 22.902844 | 22.86173 | 0 |
| 1740002400 | 22.846842 | 0.03 | 0.11 | 22.803935 | 22.864193 | 22.799581 | 0 |
| 1739916000 | 22.820801 | -0.09 | -0.37 | 22.868243 | 22.888571 | 22.820756 | 0 |
| 1739570400 | 22.906448 | 0.08 | 0.36 | 22.847482 | 22.951438 | 22.846606 | 0 |
| 1739484000 | 22.824883 | 0.14 | 0.64 | 22.719475 | 22.848906 | 22.696422 | 0 |
| 1739397600 | 22.680342 | -0.1 | -0.46 | 22.798708 | 22.798744 | 22.623883 | 0 |
| 1739311200 | 22.784699 | -0.04 | -0.20 | 22.779964 | 22.794166 | 22.76566 | 0 |
| 1739224800 | 22.829678 | -0 | -0.00 | 22.82612 | 22.878826 | 22.814327 | 0 |
| 1738965600 | 22.830239 | -0.09 | -0.38 | 22.908655 | 22.919362 | 22.807736 | 0 |
| 1738879200 | 22.917088 | -0.03 | -0.13 | 22.926161 | 22.960711 | 22.897499 | 0 |
| 1738792800 | 22.947676 | 0.14 | 0.60 | 22.896316 | 22.980668 | 22.878365 | 0 |
| 1738706400 | 22.810262 | 0.04 | 0.17 | 22.69526 | 22.821394 | 22.688012 | 0 |
| 1738620000 | 22.77136 | -0.08 | -0.36 | 22.816351 | 22.863961 | 22.733972 | 0 |
| 1738360800 | 22.853988 | -0.02 | -0.08 | 22.883924 | 22.913519 | 22.793004 | 0 |
| 1738274400 | 22.871882 | 0.01 | 0.05 | 22.923192 | 22.923267 | 22.862935 | 0 |
| 1738188000 | 22.859335 | -0.01 | -0.06 | 22.892874 | 22.908716 | 22.791642 | 0 |
| 1738101600 | 22.873119 | -0 | -0.01 | 22.839379 | 22.878141 | 22.814252 | 0 |
| 1738015200 | 22.875183 | 0.12 | 0.54 | 22.851254 | 22.882612 | 22.822672 | 0 |
| 1737756000 | 22.753065 | 0.05 | 0.22 | 22.719381 | 22.764179 | 22.692583 | 0 |
| 1737669600 | 22.702161 | -0.04 | -0.19 | 22.709593 | 22.732932 | 22.67059 | 0 |
| 1737583200 | 22.745008 | -0.04 | -0.16 | 22.791867 | 22.806113 | 22.739705 | 0 |
| 1737496800 | 22.780538 | 0.1 | 0.42 | 22.768856 | 22.797002 | 22.75588 | 0 |
| 1737151200 | 22.684876 | 0 | 0.01 | 22.75684 | 22.75684 | 22.683159 | 0 |
| 1737064800 | 22.682686 | 0.05 | 0.20 | 22.593217 | 22.72262 | 22.592939 | 0 |
| 1736978400 | 22.637558 | 0.21 | 0.93 | 22.47227 | 22.649604 | 22.47227 | 0 |
| 1736892000 | 22.429075 | 0.01 | 0.04 | 22.414532 | 22.463838 | 22.393472 | 0 |
| 1736805600 | 22.419177 | -0.04 | -0.19 | 22.467005 | 22.468271 | 22.402604 | 0 |
| 1736546400 | 22.462913 | -0.1 | -0.44 | 22.548001 | 22.548042 | 22.421598 | 0 |
| 1736373600 | 22.563313 | 0.03 | 0.12 | 22.524307 | 22.586541 | 22.50383 | 0 |
| 1736287200 | 22.535251 | -0.12 | -0.55 | 22.614846 | 22.632211 | 22.524064 | 0 |
| 1736200800 | 22.659431 | -0.01 | -0.05 | 22.683982 | 22.683982 | 22.618603 | 0 |
| 1735941600 | 22.670188 | -0.06 | -0.26 | 22.758706 | 22.763346 | 22.66587 | 0 |
| 1735855200 | 22.7297 | 0.02 | 0.10 | 22.791591 | 22.791591 | 22.683096 | 0 |
| 1735682400 | 22.706526 | -0.06 | -0.27 | 22.789429 | 22.793943 | 22.697209 | 0 |
| 1735596000 | 22.76714 | 0.12 | 0.54 | 22.726365 | 22.768441 | 22.726296 | 0 |
| 1735336800 | 22.643848 | -0.06 | -0.25 | 22.675703 | 22.7167 | 22.643834 | 0 |
| 1735250400 | 22.699841 | 0.03 | 0.13 | 22.615708 | 22.711525 | 22.605699 | 0 |
| 1735077600 | 22.671347 | 0.02 | 0.08 | 22.621365 | 22.680191 | 22.598433 | 0 |
| 1734991200 | 22.652546 | -0.06 | -0.29 | 22.701571 | 22.716857 | 22.63597 | 0 |
| 1734732000 | 22.717353 | 0.05 | 0.23 | 22.694559 | 22.768217 | 22.694118 | 0 |
| 1734645600 | 22.665953 | -0.13 | -0.55 | 22.75161 | 22.75161 | 22.643659 | 0 |
| 1734559200 | 22.792407 | -0.25 | -1.10 | 22.931828 | 22.979197 | 22.785957 | 0 |
| 1734472800 | 23.046018 | -0 | -0.02 | 23.010768 | 23.086549 | 23.006463 | 0 |
| 1734386400 | 23.050489 | 0.02 | 0.08 | 23.08858 | 23.094453 | 23.026098 | 0 |
| 1734127200 | 23.032842 | -0.08 | -0.36 | 23.106843 | 23.106852 | 23.019887 | 0 |
| 1734040800 | 23.116989 | -0.13 | -0.54 | 23.193218 | 23.225327 | 23.11394 | 0 |
| 1733954400 | 23.242775 | -0.04 | -0.16 | 23.262332 | 23.328168 | 23.229979 | 0 |
| 1733868000 | 23.280328 | -0.03 | -0.13 | 23.267637 | 23.296189 | 23.253309 | 0 |
| 1733781600 | 23.309948 | -0.05 | -0.23 | 23.336851 | 23.347164 | 23.302481 | 0 |
| 1733522400 | 23.363357 | 0.04 | 0.15 | 23.327503 | 23.401304 | 23.324122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
