News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 22.975503 | 0.09 | 0.38 | 22.900357 | 22.983171 | 22.900056 | 0 |
| 1721941200 | 22.888536 | 0.05 | 0.23 | 22.948437 | 22.948437 | 22.85713 | 0 |
| 1721854800 | 22.836402 | -0.08 | -0.35 | 22.935629 | 22.963293 | 22.829186 | 0 |
| 1721768400 | 22.915766 | -0.01 | -0.03 | 22.945226 | 22.966214 | 22.915554 | 0 |
| 1721682000 | 22.922968 | -0.02 | -0.07 | 22.982723 | 22.99348 | 22.891022 | 0 |
| 1721422800 | 22.938818 | -0.06 | -0.27 | 22.962349 | 22.968355 | 22.93478 | 0 |
| 1721336400 | 23.001762 | -0.07 | -0.29 | 23.026748 | 23.066346 | 22.9958 | 0 |
| 1721250000 | 23.068051 | -0 | -0.00 | 23.045993 | 23.080549 | 23.011438 | 0 |
| 1721163600 | 23.068152 | 0.1 | 0.43 | 23.050037 | 23.068218 | 22.989952 | 0 |
| 1721077200 | 22.969711 | -0.05 | -0.22 | 22.954487 | 23.003723 | 22.943156 | 0 |
| 1720818000 | 23.021229 | 0.06 | 0.25 | 22.976266 | 23.029708 | 22.933164 | 0 |
| 1720731600 | 22.964447 | 0.11 | 0.47 | 22.859305 | 23.024227 | 22.859304 | 0 |
| 1720645200 | 22.856678 | 0.02 | 0.11 | 22.856759 | 22.86133 | 22.824151 | 0 |
| 1720558800 | 22.832087 | -0.04 | -0.16 | 22.839038 | 22.853821 | 22.788209 | 0 |
| 1720472400 | 22.867616 | 0.02 | 0.10 | 22.830088 | 22.882991 | 22.829224 | 0 |
| 1720213200 | 22.844963 | 0.13 | 0.55 | 22.774137 | 22.85697 | 22.769695 | 0 |
| 1720040400 | 22.719558 | 0.12 | 0.53 | 22.625798 | 22.749271 | 22.625798 | 0 |
| 1719954000 | 22.599422 | 0.08 | 0.34 | 22.566991 | 22.605721 | 22.551802 | 0 |
| 1719867600 | 22.523384 | -0.16 | -0.69 | 22.535492 | 22.560657 | 22.483015 | 0 |
| 1719608400 | 22.680863 | -0.15 | -0.65 | 22.806213 | 22.865375 | 22.673137 | 0 |
| 1719522000 | 22.828673 | 0.06 | 0.27 | 22.757717 | 22.837686 | 22.757544 | 0 |
| 1719435600 | 22.766663 | -0.12 | -0.55 | 22.823185 | 22.826751 | 22.762872 | 0 |
| 1719349200 | 22.891616 | -0.03 | -0.14 | 22.950259 | 22.950294 | 22.8784 | 0 |
| 1719262800 | 22.924339 | 0.07 | 0.30 | 22.848877 | 22.925331 | 22.84584 | 0 |
| 1719003600 | 22.856693 | -0 | -0.01 | 22.902136 | 22.911 | 22.824 | 0 |
| 1718917200 | 22.858411 | -0.08 | -0.33 | 22.903054 | 22.90816 | 22.820942 | 0 |
| 1718744400 | 22.933572 | 0.1 | 0.45 | 22.826914 | 22.935646 | 22.826913 | 0 |
| 1718658000 | 22.83091 | -0.1 | -0.43 | 22.859904 | 22.859906 | 22.808006 | 0 |
| 1718398800 | 22.928894 | 0.01 | 0.05 | 22.969238 | 22.975385 | 22.910716 | 0 |
| 1718312400 | 22.917216 | 0.1 | 0.43 | 22.858187 | 22.955393 | 22.857754 | 0 |
| 1718226000 | 22.819647 | 0.11 | 0.47 | 22.724671 | 22.935862 | 22.724671 | 0 |
| 1718139600 | 22.711926 | 0.1 | 0.43 | 22.657537 | 22.713794 | 22.622576 | 0 |
| 1718053200 | 22.61529 | -0.04 | -0.17 | 22.609337 | 22.629206 | 22.596439 | 0 |
| 1717794000 | 22.653408 | -0.2 | -0.86 | 22.839531 | 22.839556 | 22.640699 | 0 |
| 1717707600 | 22.848879 | -0 | -0.01 | 22.823311 | 22.861045 | 22.802415 | 0 |
| 1717621200 | 22.852181 | 0.05 | 0.24 | 22.80425 | 22.853533 | 22.765932 | 0 |
| 1717534800 | 22.798174 | 0.08 | 0.36 | 22.762294 | 22.82405 | 22.760091 | 0 |
| 1717448400 | 22.716596 | 0.08 | 0.36 | 22.611802 | 22.721553 | 22.61079 | 0 |
| 1717189200 | 22.634695 | 0.07 | 0.33 | 22.55917 | 22.658518 | 22.55917 | 0 |
| 1717102800 | 22.560721 | 0.1 | 0.45 | 22.486378 | 22.565842 | 22.486378 | 0 |
| 1717016400 | 22.459667 | -0.1 | -0.42 | 22.519389 | 22.524697 | 22.420791 | 0 |
| 1716930000 | 22.555476 | -0.09 | -0.41 | 22.671589 | 134217727 | 0.05 | 0 |
| 1716584400 | 22.649267 | 0.02 | 0.10 | 22.614636 | 22.654876 | 22.596715 | 0 |
| 1716498000 | 22.627256 | -0.07 | -0.32 | 22.72404 | 22.725484 | 22.601277 | 0 |
| 1716411600 | 22.699333 | -0.02 | -0.09 | 22.656277 | 22.718256 | 22.653612 | 0 |
| 1716325200 | 22.720044 | 0.05 | 0.20 | 22.701184 | 22.74447 | 22.697109 | 0 |
| 1716238800 | 22.674229 | -0.02 | -0.09 | 22.681792 | 22.698121 | 22.656563 | 0 |
| 1715979600 | 22.695217 | -0.05 | -0.23 | 22.724739 | 22.732339 | 22.687945 | 0 |
| 1715893200 | 22.748302 | -0.04 | -0.17 | 22.801928 | 22.804365 | 22.741821 | 0 |
| 1715806800 | 22.787265 | 0.17 | 0.73 | 22.675919 | 22.787265 | 22.675919 | 0 |
| 1715720400 | 22.6219 | 0.05 | 0.24 | 22.579501 | 22.631459 | 22.527639 | 0 |
| 1715634000 | 22.568244 | 0.02 | 0.09 | 22.576135 | 22.612743 | 22.563891 | 0 |
| 1715374800 | 22.54745 | -0.07 | -0.30 | 22.590883 | 22.590883 | 22.536883 | 0 |
| 1715288400 | 22.615013 | 0.05 | 0.24 | 22.536552 | 22.623786 | 22.53648 | 0 |
| 1715202000 | 22.561519 | -0.06 | -0.28 | 22.587889 | 22.589839 | 22.561377 | 0 |
| 1715115600 | 22.62419 | 0.04 | 0.18 | 22.619127 | 22.682725 | 22.614036 | 0 |
| 1715029200 | 22.582522 | 0.04 | 0.20 | 22.583358 | 22.593603 | 22.539312 | 0 |
| 1714770000 | 22.538048 | 0.14 | 0.62 | 22.450852 | 22.568702 | 22.450717 | 0 |
| 1714683600 | 22.398406 | 0.09 | 0.40 | 22.345304 | 22.413021 | 22.296156 | 0 |
| 1714597200 | 22.310025 | -0.02 | -0.07 | 22.26627 | 22.372294 | 22.262812 | 0 |
| 1714510800 | 22.326454 | -0.1 | -0.44 | 22.419617 | 22.419617 | 22.312877 | 0 |
| 1714424400 | 22.424978 | 0.09 | 0.41 | 22.393581 | 22.426275 | 22.367675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
