Kelly Data Center and Tech Infrastructure Total Return (SRVRSCTR)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 1463.9345 | -15.92 | -1.08 | 1473.8322 | 1474.1617 | 1453.1313 | 0 |
| 1736546400 | 1479.8574 | -48.35 | -3.16 | 1527.1005 | 1529.0591 | 1479.1604 | 0 |
| 1736373600 | 1528.2067 | 9.96 | 0.66 | 1516.4541 | 1529.8543 | 1505.9577 | 0 |
| 1736287200 | 1518.2469 | -9.86 | -0.65 | 1529.1056 | 1541.5435 | 1515.711 | 0 |
| 1736200800 | 1528.105 | -7.4 | -0.48 | 1537.5085 | 1548.3271 | 1527.1778 | 0 |
| 1735941600 | 1535.5067 | 15.05 | 0.99 | 1521.1828 | 1538.7038 | 1519.7585 | 0 |
| 1735855200 | 1520.4602 | -2.99 | -0.20 | 1525.346 | 1534.1326 | 1518.5672 | 0 |
| 1735682400 | 1523.4511 | 7.13 | 0.47 | 1515.4023 | 1529.2588 | 1513.2924 | 0 |
| 1735596000 | 1516.3237 | 0.52 | 0.03 | 1514.7972 | 1520.0268 | 1501.7303 | 0 |
| 1735336800 | 1515.8022 | -3.34 | -0.22 | 1520.6424 | 1522.6641 | 1511.6649 | 0 |
| 1735250400 | 1519.1471 | 1.2 | 0.08 | 1518.4257 | 1520.5974 | 1511.934 | 0 |
| 1735077600 | 1517.9438 | 8.12 | 0.54 | 1510.8016 | 1518.314 | 1506.0236 | 0 |
| 1734991200 | 1509.8196 | 2.14 | 0.14 | 1509.9775 | 1511.6641 | 1497.6806 | 0 |
| 1734732000 | 1507.6837 | 17.35 | 1.16 | 1487.9341 | 1519.9913 | 1487.9076 | 0 |
| 1734645600 | 1490.3373 | -18.91 | -1.25 | 1503.3336 | 1509.9928 | 1489.549 | 0 |
| 1734559200 | 1509.25 | -49.57 | -3.18 | 1559.0117 | 1559.5689 | 1505.1335 | 0 |
| 1734472800 | 1558.8169 | -10.1 | -0.64 | 1569.4175 | 1572.192 | 1556.0218 | 0 |
| 1734386400 | 1568.9175 | -18.06 | -1.14 | 1583.8356 | 1584.3557 | 1567.4306 | 0 |
| 1734127200 | 1586.9798 | -5.44 | -0.34 | 1595.9178 | 1597.1424 | 1584.6693 | 0 |
| 1734040800 | 1592.4187 | -6.39 | -0.40 | 1599.3547 | 1603.5371 | 1591.7221 | 0 |
| 1733954400 | 1598.8131 | 2.82 | 0.18 | 1594.9378 | 1603.6034 | 1590.1023 | 0 |
| 1733868000 | 1595.9955 | -29.27 | -1.80 | 1620.4727 | 1621.2204 | 1591.997 | 0 |
| 1733781600 | 1625.2639 | -7.42 | -0.45 | 1633.9811 | 1644.4876 | 1621.6334 | 0 |
| 1733522400 | 1632.6876 | -1.76 | -0.11 | 1634.5959 | 1641.8192 | 1623.0078 | 0 |
| 1733436000 | 1634.4523 | 3.5 | 0.21 | 1630.9646 | 1634.9665 | 1623.4215 | 0 |
| 1733349600 | 1630.955 | -7.08 | -0.43 | 1635.6525 | 1637.3779 | 1625.049 | 0 |
| 1733263200 | 1638.0351 | -5.87 | -0.36 | 1644.724 | 1649.0522 | 1636.5239 | 0 |
| 1733176800 | 1643.9049 | -10.68 | -0.65 | 1654.2956 | 1655.4974 | 1635.4054 | 0 |
| 1732917600 | 1654.5804 | -0.85 | -0.05 | 1656.7612 | 1664.6613 | 1654.2896 | 0 |
| 1732744800 | 1655.4293 | 13.34 | 0.81 | 1643.9718 | 1662.9356 | 1642.7811 | 0 |
| 1732658400 | 1642.0926 | -1.42 | -0.09 | 1640.4631 | 1645.2744 | 1631.0954 | 0 |
| 1732572000 | 1643.511 | 33.58 | 2.09 | 1617.3092 | 1644.233 | 1615.4093 | 0 |
| 1732312800 | 1609.9353 | 9.27 | 0.58 | 1598.5166 | 1613.5288 | 1597.0236 | 0 |
| 1732226400 | 1600.6649 | 11.55 | 0.73 | 1587.8628 | 1602.9291 | 1583.9245 | 0 |
| 1732140000 | 1589.1181 | -7.43 | -0.47 | 1596.8046 | 1597.6492 | 1584.551 | 0 |
| 1732053600 | 1596.5514 | 1.95 | 0.12 | 1596.984 | 1602.8087 | 1577.5983 | 0 |
| 1731967200 | 1594.5967 | 15.85 | 1.00 | 1577.5409 | 1595.8065 | 1569.7784 | 0 |
| 1731708000 | 1578.7489 | 1.59 | 0.10 | 1572.3724 | 1579.9109 | 1566.8588 | 0 |
| 1731621600 | 1577.154 | -3.95 | -0.25 | 1580.6049 | 1584.9679 | 1573.6154 | 0 |
| 1731535200 | 1581.1087 | -1.38 | -0.09 | 1583.7174 | 1598.4528 | 1580.0662 | 0 |
| 1731448800 | 1582.4838 | -22.6 | -1.41 | 1604.5616 | 1605.0764 | 1577.647 | 0 |
| 1731362400 | 1605.0887 | -9.86 | -0.61 | 1616.6036 | 1619.9688 | 1604.5619 | 0 |
| 1731103200 | 1614.9527 | 8.29 | 0.52 | 1608.8116 | 1616.5687 | 1604.4713 | 0 |
| 1731016800 | 1606.6622 | 18.52 | 1.17 | 1585.3905 | 1610.5515 | 1583.5621 | 0 |
| 1730930400 | 1588.1428 | -52.35 | -3.19 | 1635.4647 | 1637.6018 | 1578.9925 | 0 |
| 1730844000 | 1640.4948 | 14.69 | 0.90 | 1625.6495 | 1641.3603 | 1618.1947 | 0 |
| 1730757600 | 1625.8081 | 8.15 | 0.50 | 1618.9502 | 1630.7113 | 1616.5219 | 0 |
| 1730494800 | 1617.6574 | -22.86 | -1.39 | 1638.7149 | 1650.1755 | 1616.1899 | 0 |
| 1730408400 | 1640.5209 | -18.7 | -1.13 | 1658.9761 | 1659.2937 | 1638.0854 | 0 |
| 1730322000 | 1659.2198 | 0.11 | 0.01 | 1657.5601 | 1676.2322 | 1656.2035 | 0 |
| 1730235600 | 1659.1062 | -24.19 | -1.44 | 1682.9622 | 1683.4364 | 1657.7268 | 0 |
| 1730149200 | 1683.2992 | 1.38 | 0.08 | 1682.7176 | 1703.6981 | 1681.6568 | 0 |
| 1729890000 | 1681.9166 | 5.64 | 0.34 | 1675.1058 | 1710.2959 | 1675.0238 | 0 |
| 1729803600 | 1676.2733 | 0.52 | 0.03 | 1674.1733 | 1683.2008 | 1673.2122 | 0 |
| 1729717200 | 1675.7574 | 10.25 | 0.62 | 1663.8785 | 1676.8331 | 1662.671 | 0 |
| 1729630800 | 1665.5091 | -8.47 | -0.51 | 1670.8686 | 1673.9238 | 1660.2873 | 0 |
| 1729544400 | 1673.9766 | -19.61 | -1.16 | 1695.6072 | 1696.2205 | 1667.7092 | 0 |
| 1729285200 | 1693.5857 | 10.68 | 0.63 | 1683.0175 | 1694.4041 | 1682.2251 | 0 |
| 1729198800 | 1682.9085 | -12.33 | -0.73 | 1693.9303 | 1694.8563 | 1673.0455 | 0 |
| 1729112400 | 1695.2421 | 7.42 | 0.44 | 1686.0463 | 1701.2477 | 1684.9702 | 0 |
| 1729026000 | 1687.8239 | 22.14 | 1.33 | 1667.8182 | 1691.4709 | 1666.7949 | 0 |
| 1728939600 | 1665.6869 | 11.03 | 0.67 | 1652.6071 | 1667.6643 | 1646.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
