Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 382,875.66 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.01478 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEZONE.io | GZONEUST | Crypto | 6,253,238 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -0.33% | 0.0149 | 0.01478 | 0.01499 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01495 | 0.015 | 0.01478 | 0.01495 | 0.01391 - 0.0449 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:10:27 | 500.70 | 0.0149 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,721.73 | 382,875.66 | GZONE | |||
GAMEZONE.io News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GZONEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01557 | 0.01647 | 0.01451 | 842,710.30 | -0.00067 | -4.30% |
| 1 Month | 0.0203 | 0.02104 | 0.01391 | 947,272.08 | -0.0054 | -26.60% |
| 3 Months | 0.02778 | 0.03189 | 0.01391 | 1,028,540.64 | -0.01288 | -46.36% |
| 6 Months | 0.032626 | 0.0449 | 0.01391 | 920,366.65 | -0.017726 | -54.33% |
| 1 Year | 0.022907 | 0.0449 | 0.01391 | 851,827.75 | -0.008007 | -34.95% |
| 3 Years | 0.730 | 1.19 | 0.01331 | 728,464.55 | -0.7151 | -97.96% |
| 5 Years | 0.730 | 1.19 | 0.01331 | 728,464.55 | -0.7151 | -97.96% |
