Register for real-time alerts, custom portfolio, and market movers
SKYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 96.2883 | 0.31 | 0.32% | 95.9753 | 96.4257 | 95.7241 | 0 |
| May 16 2024 | 95.9829 | -0.51 | -0.53% | 96.4925 | 96.5702 | 95.976 | 0 |
| May 15 2024 | 96.4969 | 1.87 | 1.98% | 94.6268 | 96.5361 | 94.6255 | 0 |
| May 14 2024 | 94.6229 | 0.86 | 0.92% | 93.7635 | 94.6844 | 93.6308 | 0 |
| May 13 2024 | 93.7607 | 0.54 | 0.57% | 93.2237 | 93.8069 | 93.2231 | 0 |
| May 10 2024 | 93.2247 | 0.13 | 0.14% | 93.0959 | 93.6554 | 92.9874 | 0 |
| May 09 2024 | 93.0956 | 0.57 | 0.62% | 92.5239 | 93.3224 | 92.5235 | 0 |
| May 08 2024 | 92.5249 | -0.21 | -0.23% | 92.7328 | 92.8013 | 92.1344 | 0 |
| May 07 2024 | 92.7377 | -0.41 | -0.44% | 93.1419 | 93.215 | 92.3505 | 0 |
| May 06 2024 | 93.1451 | 1.37 | 1.49% | 91.7811 | 93.1553 | 91.781 | 0 |
| May 03 2024 | 91.7785 | 0.41 | 0.44% | 91.3754 | 92.7416 | 91.3744 | 0 |
| May 02 2024 | 91.3732 | 0.46 | 0.51% | 90.913 | 91.5998 | 89.5515 | 0 |
| May 01 2024 | 90.9107 | 0.34 | 0.37% | 90.5742 | 92.9959 | 90.319 | 0 |
| Apr 30 2024 | 90.5725 | -2.28 | -2.46% | 92.8443 | 92.845 | 90.5663 | 0 |
| Apr 29 2024 | 92.8558 | -0.14 | -0.15% | 92.9945 | 93.7087 | 92.3194 | 0 |
| Apr 26 2024 | 92.9943 | 1.40 | 1.53% | 91.5914 | 93.5283 | 91.59 | 0 |
| Apr 25 2024 | 91.5968 | -0.73 | -0.80% | 92.3261 | 92.3273 | 89.7993 | 0 |
| Apr 24 2024 | 92.3311 | 0.10 | 0.11% | 92.2176 | 93.0449 | 91.518 | 0 |
| Apr 23 2024 | 92.2285 | 2.39 | 2.66% | 89.8378 | 92.611 | 89.8371 | 0 |
| Apr 22 2024 | 89.839 | 1.04 | 1.17% | 88.7967 | 90.3651 | 88.4469 | 0 |
| Apr 19 2024 | 88.7958 | -1.32 | -1.46% | 90.1108 | 90.3077 | 88.4385 | 0 |
| Apr 18 2024 | 90.1142 | -0.64 | -0.71% | 90.7555 | 91.5236 | 89.9412 | 0 |
| Apr 17 2024 | 90.754 | -0.80 | -0.87% | 91.5512 | 92.3288 | 90.6903 | 0 |
| Apr 16 2024 | 91.5494 | 0.13 | 0.14% | 91.4159 | 92.069 | 90.758 | 0 |
| Apr 15 2024 | 91.4232 | -2.23 | -2.38% | 93.6576 | 94.1914 | 91.2771 | 0 |
| Apr 12 2024 | 93.6523 | -2.40 | -2.50% | 96.0371 | 96.0376 | 93.3319 | 0 |
| Apr 11 2024 | 96.0526 | 1.04 | 1.09% | 95.0129 | 96.2397 | 94.8008 | 0 |
| Apr 10 2024 | 95.013 | -1.41 | -1.47% | 96.4131 | 96.4157 | 94.4465 | 0 |
| Apr 09 2024 | 96.4279 | 0.47 | 0.49% | 95.9592 | 96.5951 | 95.4111 | 0 |
| Apr 08 2024 | 95.9591 | 0.55 | 0.57% | 95.4114 | 96.0745 | 95.0424 | 0 |
| Apr 05 2024 | 95.4108 | 1.30 | 1.38% | 94.0921 | 95.8971 | 94.0921 | 0 |
| Apr 04 2024 | 94.1133 | -1.03 | -1.08% | 95.1485 | 96.755 | 94.0825 | 0 |
| Apr 03 2024 | 95.1426 | 0.72 | 0.77% | 94.4176 | 95.5245 | 93.9489 | 0 |
| Apr 02 2024 | 94.4196 | -1.19 | -1.25% | 95.6102 | 95.611 | 93.2822 | 0 |
| Apr 01 2024 | 95.6123 | -0.07 | -0.08% | 95.6818 | 96.3105 | 95.223 | 0 |
| Mar 28 2024 | 95.6841 | 0.05 | 0.05% | 95.631 | 96.3802 | 95.5644 | 0 |
| Mar 27 2024 | 95.6384 | -0.15 | -0.16% | 95.7824 | 96.5685 | 94.9122 | 0 |
| Mar 26 2024 | 95.7873 | -0.09 | -0.10% | 95.8833 | 96.6951 | 95.7568 | 0 |
| Mar 25 2024 | 95.8801 | -0.23 | -0.24% | 96.1135 | 96.3478 | 95.6016 | 0 |
| Mar 22 2024 | 96.1111 | -0.47 | -0.49% | 96.5701 | 96.6257 | 95.6053 | 0 |
| Mar 21 2024 | 96.5819 | 0.30 | 0.32% | 96.2726 | 97.7078 | 96.2717 | 0 |
| Mar 20 2024 | 96.2783 | 1.45 | 1.53% | 94.8219 | 96.4868 | 94.7448 | 0 |
| Mar 19 2024 | 94.8272 | -0.03 | -0.03% | 94.8453 | 94.9104 | 93.5418 | 0 |
| Mar 18 2024 | 94.8599 | 1.64 | 1.76% | 93.215 | 95.2665 | 93.215 | 0 |
| Mar 15 2024 | 93.2186 | -1.65 | -1.74% | 94.8685 | 94.8691 | 92.9902 | 0 |
| Mar 14 2024 | 94.871 | -0.75 | -0.78% | 95.6143 | 96.0429 | 94.2917 | 0 |
| Mar 13 2024 | 95.6173 | -0.37 | -0.39% | 95.9886 | 96.1458 | 95.4588 | 0 |
| Mar 12 2024 | 95.9915 | 1.06 | 1.11% | 94.9298 | 96.5335 | 94.9292 | 0 |
| Mar 11 2024 | 94.933 | -0.74 | -0.77% | 95.6692 | 95.6703 | 94.4849 | 0 |
| Mar 08 2024 | 95.6744 | -0.77 | -0.80% | 96.4452 | 97.7741 | 95.2729 | 0 |
| Mar 07 2024 | 96.4482 | 1.03 | 1.08% | 95.4173 | 96.6778 | 95.1836 | 0 |
| Mar 06 2024 | 95.4138 | 1.62 | 1.73% | 93.7953 | 96.1112 | 93.7951 | 0 |
| Mar 05 2024 | 93.7933 | -3.30 | -3.40% | 97.0876 | 97.089 | 93.1811 | 0 |
| Mar 04 2024 | 97.0904 | 0.26 | 0.26% | 96.8323 | 97.4629 | 96.4752 | 0 |
| Mar 01 2024 | 96.8353 | 1.94 | 2.04% | 94.892 | 97.0566 | 94.8917 | 0 |
| Feb 29 2024 | 94.9001 | 2.10 | 2.26% | 92.8093 | 94.975 | 92.8088 | 0 |
| Feb 28 2024 | 92.8043 | -0.21 | -0.22% | 93.0028 | 93.1577 | 91.9871 | 0 |
| Feb 27 2024 | 93.0115 | 0.45 | 0.48% | 92.5653 | 93.4628 | 92.5647 | 0 |
| Feb 26 2024 | 92.5664 | 0.46 | 0.50% | 92.0995 | 93.4423 | 92.0987 | 0 |
| Feb 23 2024 | 92.1019 | 0.27 | 0.29% | 91.8286 | 92.6359 | 91.5852 | 0 |
| Feb 22 2024 | 91.8317 | 2.50 | 2.80% | 89.3306 | 92.0155 | 89.3295 | 0 |
| Feb 21 2024 | 89.3307 | -1.93 | -2.12% | 91.262 | 91.2631 | 88.5754 | 0 |
| Feb 20 2024 | 91.2635 | -1.95 | -2.10% | 93.2121 | 93.2136 | 90.4417 | 0 |
