Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FlexShares Credit-Scored US Corporate Bond Index | SKOR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 8,049,953.72 | 17,027,820.48% | 8,050,001.00 | 23:45:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.4659 | 47.4071 | 47.5039 | 47.4968 | 47.2753 |
SKOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 47.5011 | 0.22 | 0.47% | 47.4659 | 47.5039 | 47.4071 | 0 |
| May 14 2024 | 47.2776 | 0.09 | 0.19% | 47.2127 | 47.2776 | 47.2047 | 0 |
| May 13 2024 | 47.1899 | 0.03 | 0.07% | 47.24 | 47.2589 | 47.188 | 0 |
| May 10 2024 | 47.1589 | -0.09 | -0.19% | 47.2093 | 47.2155 | 47.1529 | 0 |
| May 09 2024 | 47.2497 | 0.06 | 0.14% | 47.2162 | 47.2721 | 47.1929 | 0 |
| May 08 2024 | 47.1848 | -0.06 | -0.13% | 47.1934 | 47.2209 | 47.1804 | 0 |
| May 07 2024 | 47.2455 | 0.04 | 0.09% | 47.2758 | 47.3199 | 47.2387 | 0 |
| May 06 2024 | 47.2037 | 0.06 | 0.13% | 47.2309 | 47.2311 | 47.1704 | 0 |
| May 03 2024 | 47.1437 | 0.16 | 0.35% | 47.1805 | 47.1946 | 47.0976 | 0 |
| May 02 2024 | 46.979 | 0.15 | 0.33% | 46.8547 | 46.9931 | 46.8301 | 0 |
| May 01 2024 | 46.8246 | -0.05 | -0.11% | 46.7439 | 46.891 | 46.7439 | 0 |
| Apr 30 2024 | 46.8784 | -0.12 | -0.25% | 46.9262 | 46.9435 | 46.8697 | 0 |
| Apr 29 2024 | 46.9944 | 0.09 | 0.19% | 46.9591 | 47.0083 | 46.9459 | 0 |
| Apr 26 2024 | 46.9033 | 0.10 | 0.22% | 46.8868 | 46.9211 | 46.8799 | 0 |
| Apr 25 2024 | 46.8026 | -0.10 | -0.22% | 46.7815 | 46.8163 | 46.7574 | 0 |
| Apr 24 2024 | 46.9054 | -0.05 | -0.11% | 46.8981 | 46.9242 | 46.8754 | 0 |
| Apr 23 2024 | 46.9591 | 0.08 | 0.16% | 46.8464 | 47.0025 | 46.8464 | 0 |
| Apr 22 2024 | 46.8829 | 0.07 | 0.14% | 46.8195 | 46.8845 | 46.8172 | 0 |
| Apr 19 2024 | 46.8157 | 0.02 | 0.05% | 46.8459 | 46.8587 | 46.8097 | 0 |
| Apr 18 2024 | 46.7919 | -0.07 | -0.15% | 46.8682 | 46.8684 | 46.7756 | 0 |
| Apr 17 2024 | 46.8626 | 0.15 | 0.33% | 46.786 | 46.8887 | 46.783 | 0 |
| Apr 16 2024 | 46.7092 | -0.17 | -0.36% | 46.8021 | 46.8021 | 46.6809 | 0 |
