News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 48.242266 | -0.19 | -0.39 | 48.167226 | 48.264603 | 48.151992 | 0 |
| 1732917600 | 48.432447 | 0.18 | 0.36 | 48.379588 | 48.442454 | 48.362844 | 0 |
| 1732744800 | 48.257179 | 0.07 | 0.15 | 48.279616 | 48.319431 | 48.248565 | 0 |
| 1732658400 | 48.185552 | -0.05 | -0.10 | 48.227099 | 48.227099 | 48.149523 | 0 |
| 1732572000 | 48.233466 | 0.23 | 0.48 | 48.163241 | 48.258711 | 48.160915 | 0 |
| 1732312800 | 48.00366 | 0.03 | 0.06 | 48.039356 | 48.039356 | 47.979263 | 0 |
| 1732226400 | 47.97571 | -0.02 | -0.04 | 48.055045 | 48.072832 | 47.965132 | 0 |
| 1732140000 | 47.997132 | -0.04 | -0.08 | 47.990938 | 48.05184 | 47.984576 | 0 |
| 1732053600 | 48.037936 | 0.02 | 0.05 | 48.143953 | 48.143953 | 48.0379 | 0 |
| 1731967200 | 48.015177 | 0.07 | 0.15 | 47.931386 | 48.029315 | 47.920776 | 0 |
| 1731708000 | 47.94336 | 0.02 | 0.05 | 47.916076 | 48.009745 | 47.832881 | 0 |
| 1731621600 | 47.920736 | -0.03 | -0.07 | 47.943879 | 48.045947 | 47.894113 | 0 |
| 1731535200 | 47.953954 | -0.02 | -0.05 | 48.088586 | 48.115322 | 47.953651 | 0 |
| 1731448800 | 47.976799 | -0.17 | -0.35 | 48.059927 | 48.09987 | 47.962246 | 0 |
| 1731362400 | 48.145935 | -0.03 | -0.06 | 48.126488 | 48.151431 | 48.1122 | 0 |
| 1731103200 | 48.174124 | 0.01 | 0.02 | 48.174018 | 48.258246 | 48.155885 | 0 |
| 1731016800 | 48.164975 | 0.25 | 0.52 | 48.008317 | 48.18109 | 48.008317 | 0 |
| 1730930400 | 47.917499 | -0.16 | -0.33 | 47.868636 | 47.957731 | 47.829035 | 0 |
| 1730844000 | 48.077583 | 0.05 | 0.11 | 47.982781 | 48.077583 | 47.919338 | 0 |
| 1730757600 | 48.024104 | 0.15 | 0.32 | 48.040966 | 48.068247 | 47.963757 | 0 |
| 1730494800 | 47.872708 | -0.32 | -0.67 | 48.133174 | 48.133174 | 47.86934 | 0 |
| 1730408400 | 48.19447 | -0.02 | -0.04 | 48.215575 | 48.244054 | 48.140764 | 0 |
| 1730322000 | 48.212404 | -0.11 | -0.23 | 48.300658 | 48.396204 | 48.211693 | 0 |
| 1730235600 | 48.32391 | 0.07 | 0.15 | 48.198341 | 48.327153 | 48.181953 | 0 |
| 1730149200 | 48.249213 | -0.06 | -0.13 | 48.328812 | 48.343604 | 48.228852 | 0 |
| 1729890000 | 48.31418 | -0.03 | -0.07 | 48.416563 | 48.428733 | 48.307559 | 0 |
| 1729803600 | 48.346135 | 0.06 | 0.12 | 48.358417 | 48.408294 | 48.325333 | 0 |
| 1729717200 | 48.289616 | -0.09 | -0.18 | 48.329088 | 48.342954 | 48.287534 | 0 |
| 1729630800 | 48.375671 | -0.05 | -0.10 | 48.419312 | 48.45282 | 48.364178 | 0 |
| 1729544400 | 48.422314 | -0.21 | -0.44 | 48.561151 | 48.5621 | 48.421888 | 0 |
| 1729285200 | 48.635248 | 0.01 | 0.02 | 48.654591 | 48.677902 | 48.634321 | 0 |
| 1729198800 | 48.626414 | -0.09 | -0.17 | 48.64866 | 48.650507 | 48.610436 | 0 |
| 1729112400 | 48.711453 | 0.04 | 0.09 | 48.699062 | 48.744024 | 48.696177 | 0 |
| 1729026000 | 48.66784 | 0.12 | 0.24 | 48.66085 | 48.67794 | 48.643677 | 0 |
| 1728939600 | 48.551166 | 0 | 0.01 | 48.540379 | 48.552644 | 48.4874 | 0 |
| 1728680400 | 48.546899 | -0.01 | -0.02 | 48.538242 | 48.60036 | 48.524834 | 0 |
| 1728594000 | 48.557172 | 0.08 | 0.16 | 48.527673 | 48.558232 | 48.449265 | 0 |
| 1728507600 | 48.479806 | -0.09 | -0.19 | 48.546978 | 48.554492 | 48.477929 | 0 |
| 1728421200 | 48.570883 | 0.03 | 0.07 | 48.529679 | 48.57162 | 48.499847 | 0 |
| 1728334800 | 48.536248 | -0.1 | -0.21 | 48.527863 | 48.574412 | 48.518083 | 0 |
| 1728075600 | 48.638537 | -0.24 | -0.50 | 48.690431 | 48.713855 | 48.615111 | 0 |
| 1727989200 | 48.882897 | -0.1 | -0.20 | 48.926591 | 48.947788 | 48.872266 | 0 |
| 1727902800 | 48.98035 | -0.04 | -0.09 | 48.922435 | 48.992035 | 48.909256 | 0 |
| 1727816400 | 49.02435 | -0.08 | -0.17 | 48.993325 | 49.077606 | 48.98423 | 0 |
| 1727730000 | 49.105782 | -0.08 | -0.15 | 49.109418 | 49.16209 | 49.063862 | 0 |
| 1727470800 | 49.181077 | 0.13 | 0.27 | 49.162486 | 49.198271 | 49.125513 | 0 |
| 1727384400 | 49.046482 | -0.05 | -0.11 | 49.080814 | 49.122918 | 49.029034 | 0 |
| 1727298000 | 49.101118 | -0.11 | -0.22 | 49.171268 | 49.175308 | 49.092596 | 0 |
| 1727211600 | 49.207493 | 0.08 | 0.16 | 49.074456 | 49.20785 | 49.070452 | 0 |
| 1727125200 | 49.128901 | 0.02 | 0.04 | 49.094623 | 49.165455 | 49.048277 | 0 |
| 1726866000 | 49.107754 | -0.03 | -0.06 | 49.116817 | 49.153124 | 49.047378 | 0 |
| 1726779600 | 49.135183 | 0.07 | 0.14 | 49.009765 | 49.135645 | 49.009765 | 0 |
| 1726693200 | 49.06434 | -0.05 | -0.10 | 49.070398 | 49.188073 | 49.040457 | 0 |
| 1726606800 | 49.115593 | -0.05 | -0.10 | 49.139267 | 49.155962 | 49.104691 | 0 |
| 1726520400 | 49.162462 | 0.01 | 0.01 | 49.115446 | 49.166392 | 49.089636 | 0 |
| 1726261200 | 49.155899 | 0.18 | 0.36 | 49.1197 | 49.176727 | 49.112064 | 0 |
| 1726174800 | 48.979864 | -0.01 | -0.01 | 49.017049 | 49.017895 | 48.913826 | 0 |
| 1726088400 | 48.98623 | -0.04 | -0.08 | 48.950285 | 49.076599 | 48.940082 | 0 |
| 1726002000 | 49.024998 | 0.1 | 0.20 | 48.957829 | 49.042704 | 48.940578 | 0 |
| 1725915600 | 48.92473 | 0 | 0.01 | 48.86246 | 48.942983 | 48.855489 | 0 |
| 1725656400 | 48.921366 | 0.11 | 0.23 | 48.90558 | 49.007665 | 48.802531 | 0 |
| 1725570000 | 48.810214 | 0.06 | 0.13 | 48.815744 | 48.836575 | 48.731675 | 0 |
| 1725483600 | 48.747749 | 0.16 | 0.32 | 48.599806 | 48.74999 | 48.590343 | 0 |
| 1725397200 | 48.590163 | -0.1 | -0.20 | 48.530108 | 48.622088 | 48.530108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
