Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Reality Shares Nasdaq Blockchain Economy | RSBLCN | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -12.10 | -0.58% | 2,068.41 | 16:03:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,068.41 | 2,080.52 |
RSBLCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RSBLCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,068.41 | -12.10 | -0.58% | 2,079.49 | 2,080.99 | 2,062.00 | 0 |
| Jun 13 2024 | 2,080.52 | -17.96 | -0.86% | 2,094.79 | 2,100.49 | 2,071.53 | 0 |
| Jun 12 2024 | 2,098.47 | 27.57 | 1.33% | 2,068.52 | 2,113.80 | 2,068.28 | 0 |
| Jun 11 2024 | 2,070.90 | -20.02 | -0.96% | 2,087.21 | 2,087.25 | 2,047.88 | 0 |
| Jun 10 2024 | 2,090.92 | 14.76 | 0.71% | 2,078.53 | 2,095.66 | 2,067.10 | 0 |
| Jun 07 2024 | 2,076.15 | -16.86 | -0.81% | 2,094.49 | 2,103.49 | 2,074.08 | 0 |
| Jun 06 2024 | 2,093.01 | 7.86 | 0.38% | 2,086.82 | 2,099.44 | 2,082.41 | 0 |
| Jun 05 2024 | 2,085.15 | 28.41 | 1.38% | 2,052.52 | 2,086.02 | 2,052.40 | 0 |
| Jun 04 2024 | 2,056.74 | 8.00 | 0.39% | 2,050.86 | 2,066.34 | 2,045.16 | 0 |
| Jun 03 2024 | 2,048.74 | 16.86 | 0.83% | 2,037.25 | 2,064.06 | 2,029.22 | 0 |
| May 31 2024 | 2,031.88 | -3.15 | -0.15% | 2,040.49 | 2,050.21 | 2,005.43 | 0 |
| May 30 2024 | 2,035.03 | -3.91 | -0.19% | 2,038.43 | 2,051.51 | 2,030.29 | 0 |
| May 29 2024 | 2,038.94 | -27.77 | -1.34% | 2,061.60 | 2,061.89 | 2,033.06 | 0 |
| May 28 2024 | 2,066.71 | -2.25 | -0.11% | 2,069.42 | 2,075.70 | 2,052.15 | 0 |
| May 24 2024 | 2,068.95 | 24.66 | 1.21% | 2,043.13 | 2,071.43 | 2,043.06 | 0 |
| May 23 2024 | 2,044.29 | -27.94 | -1.35% | 2,072.58 | 2,086.76 | 2,038.48 | 0 |
| May 22 2024 | 2,072.24 | -11.65 | -0.56% | 2,079.06 | 2,091.99 | 2,063.78 | 0 |
| May 21 2024 | 2,083.89 | -11.48 | -0.55% | 2,093.58 | 2,093.94 | 2,080.50 | 0 |
| May 20 2024 | 2,095.37 | 24.47 | 1.18% | 2,073.27 | 2,095.58 | 2,070.72 | 0 |
| May 17 2024 | 2,070.90 | 10.57 | 0.51% | 2,059.18 | 2,081.36 | 2,057.99 | 0 |
