ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Reality Shares Nasdaq Blockchain Economy

Reality Shares Nasdaq Blockchain Economy (RSBLCN)

2,086.13
21.99
(1.07%)
Closed June 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193492002086.133221.991.072069.78992087.05692068.25230
17192628002064.1436-13.16-0.632080.92772089.17312060.97710
17190036002077.3055-17.91-0.852095.33392095.8442065.07250
17189172002095.21782.180.102095.46762111.63882081.65240
17187444002093.03968.180.392090.54782100.89472083.35570
17186580002084.863316.450.802061.43412090.62562052.35260
17183988002068.411-12.1-0.582079.4922080.99162062.00410
17183124002080.5155-17.96-0.862094.79362100.49422071.52740
17182260002098.471727.571.332068.51732113.80382068.28280
17181396002070.9011-20.02-0.962087.20682087.24982047.87780
17180532002090.919814.760.712078.52722095.66432067.09510
17177940002076.1549-16.86-0.812094.48662103.49332074.08020
17177076002093.01447.860.382086.81542099.4422082.4110
17176212002085.151928.411.382052.522086.02132052.40470
17175348002056.740680.392050.86462066.34072045.16110
17174484002048.736716.860.832037.24742064.06432029.22410
17171892002031.8778-3.15-0.152040.49252050.20752005.4260
17171028002035.0256-3.91-0.192038.43082051.512030.2870
17170164002038.9397-27.77-1.342061.60142061.89162033.06260
17169300002066.7084-2.25-0.112069.41762075.69512052.14990
17165844002068.954624.661.212043.12912071.43012043.06170
17164980002044.2944-27.94-1.352072.57922086.76042038.48370
17164116002072.239-11.65-0.562079.06392091.98982063.78420
17163252002083.8881-11.48-0.552093.57692093.93642080.50360
17162388002095.370124.471.182073.26962095.58312070.71840
17159796002070.898310.570.512059.18172081.35532057.99370
17158932002060.3282-8.85-0.432070.99862074.45072059.77680
17158068002069.182541.882.072025.00772070.65832024.88610
17157204002027.298212.530.622014.76652027.72232012.68520
17156340002014.7710.460.522004.95482032.07382004.25480
17153748002004.3125-13.62-0.672018.70872032.96382004.16990
17152884002017.93125.780.292011.31512022.64922005.12840
17152020002012.1504-10.16-0.502015.23072015.84471996.0290
17151156002022.3135-13.44-0.662040.33492041.32422018.79710
17150292002035.750529.581.472004.98262035.98262004.29750
17147700002006.175126.641.351982.31622016.96031981.81280
17146836001979.536344.282.291939.96551982.76381939.40290
17145972001935.2531-17.06-0.871946.73811970.00291928.16820
17145108001952.3172-38.87-1.951998.03981998.8841951.06680
17144244001991.1879-5.25-0.262000.42622002.04511983.59240
17141652001996.438617.690.891979.3851996.9851975.10870
17140788001978.7467-22.4-1.121994.0331994.83541951.97360
17139924002001.1451-0.1-0.012008.45282018.06641991.12850
17139060002001.249134.231.741966.75212005.88521966.72930
17138196001967.018542.312.201929.78171974.25681928.66640
17135604001924.7099-19.14-0.981934.40931946.04651919.02340
17134740001943.8455-3.74-0.191951.43331970.13251938.33320
17133876001947.5897-16.48-0.841958.52881976.21931939.41010
17133012001964.068-19.72-0.991974.74661976.01181957.59920
17132148001983.79-42.48-2.102021.51912037.17641979.35790
17129556002026.2747-48.6-2.342075.90832076.57172021.02270
17128692002074.870310.570.512064.17642077.49692050.76850
17127828002064.3031-17.93-0.862081.5722082.1972049.53780
17126964002082.2288-11.02-0.532094.99212098.53062063.96720
17126100002093.246516.530.802079.88872107.58222079.1890
17123508002076.7206-1.13-0.052074.02142090.03962067.17370
17122644002077.8551-26.58-1.262107.15362130.59032077.65510
17121780002104.43038.390.402094.93572113.92762089.91420
17120916002096.0411-28.23-1.332122.89452123.14792082.76290
17120052002124.2741-25.1-1.172147.08362150.48572118.25650
17116596002149.3753-0.54-0.022143.07622169.7432142.90740
17115732002149.911911.410.532139.26412161.262132.38610
17114868002138.5033-8.15-0.382147.59942163.29952135.71970