ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RSBLCN Reality Shares Nasdaq Blockchain Economy

2,068.41
-12.10 (-0.58%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
Reality Shares Nasdaq Blockchain Economy RSBLCN NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
-12.10 -0.58% 2,068.41 16:03:29
Open Price Low Price High Price Close Price Prev Close
2,068.41 2,080.52
more quote information »

RSBLCN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

RSBLCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2,068.41 -12.10 -0.58% 2,079.49 2,080.99 2,062.00 0
Jun 13 2024 2,080.52 -17.96 -0.86% 2,094.79 2,100.49 2,071.53 0
Jun 12 2024 2,098.47 27.57 1.33% 2,068.52 2,113.80 2,068.28 0
Jun 11 2024 2,070.90 -20.02 -0.96% 2,087.21 2,087.25 2,047.88 0
Jun 10 2024 2,090.92 14.76 0.71% 2,078.53 2,095.66 2,067.10 0
Jun 07 2024 2,076.15 -16.86 -0.81% 2,094.49 2,103.49 2,074.08 0
Jun 06 2024 2,093.01 7.86 0.38% 2,086.82 2,099.44 2,082.41 0
Jun 05 2024 2,085.15 28.41 1.38% 2,052.52 2,086.02 2,052.40 0
Jun 04 2024 2,056.74 8.00 0.39% 2,050.86 2,066.34 2,045.16 0
Jun 03 2024 2,048.74 16.86 0.83% 2,037.25 2,064.06 2,029.22 0
May 31 2024 2,031.88 -3.15 -0.15% 2,040.49 2,050.21 2,005.43 0
May 30 2024 2,035.03 -3.91 -0.19% 2,038.43 2,051.51 2,030.29 0
May 29 2024 2,038.94 -27.77 -1.34% 2,061.60 2,061.89 2,033.06 0
May 28 2024 2,066.71 -2.25 -0.11% 2,069.42 2,075.70 2,052.15 0
May 24 2024 2,068.95 24.66 1.21% 2,043.13 2,071.43 2,043.06 0
May 23 2024 2,044.29 -27.94 -1.35% 2,072.58 2,086.76 2,038.48 0
May 22 2024 2,072.24 -11.65 -0.56% 2,079.06 2,091.99 2,063.78 0
May 21 2024 2,083.89 -11.48 -0.55% 2,093.58 2,093.94 2,080.50 0
May 20 2024 2,095.37 24.47 1.18% 2,073.27 2,095.58 2,070.72 0
May 17 2024 2,070.90 10.57 0.51% 2,059.18 2,081.36 2,057.99 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock