ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,671.60
      0.00%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.165
      0.63%
      Bitcoin
      82,119.72
      -6.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQI
      6. Global X NASDAQ 100 Risk Managed Income ETF (QRMI)

      7. Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Historical

      Global X NASDAQ 100 Risk Managed Income ETF

      Global X NASDAQ 100 Risk Managed Income ETF (QRMI)

      Global X NASDAQ 100 Risk Managed Income
      16.8261
      0.01045
      (0.06%)
      Closed March 10 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174138480016.8261190.010.0616.72361416.84065116.7236140
      174129840016.815667-0.14-0.8016.65121116.91655116.6512110
      174121200016.951490.070.4216.82006616.97346516.8129370
      174112560016.879973-0.02-0.1116.72458516.97508616.7245850
      174103920016.897882-0.14-0.8317.10563217.10563216.869330
      174078000017.0388260.090.5516.88520417.04383516.8807560
      174069360016.945484-0.18-1.0317.23166517.23166516.9447140
      174060720017.1223590.020.1217.15384717.1947817.0853430
      174052080017.101909-0.09-0.5317.15762417.18677217.0571640
      174043440017.193332-0.22-1.2917.38796217.39776717.1888040
      174017520017.417667-0.31-1.7517.81128817.81128817.4042980
      174008880017.727046-0-0.0117.75771317.75771317.7056450
      174000240017.729562-0-0.0117.69684317.78216617.6968430
      173991600017.7313970.020.1217.76602317.76602317.7051310
      173957040017.710910.020.0917.75796217.76519317.6961580
      173948400017.6956280.060.3317.68821417.73324317.6500190
      173939760017.637960.020.0917.47423117.64997717.4729340
      173931120017.621896-0.01-0.0317.56812917.65800717.5681290
      173922480017.6271620.080.4817.71722417.71722417.5840880
      173896560017.542601-0.06-0.3417.67227217.67889517.5313680
      173887920017.6027180.030.1917.56285217.62911917.5553790
      173879280017.568960.040.2317.48955217.60069717.4880660
      173870640017.5283710.090.5017.45915417.56139917.4484390
      173862000017.440324-0.05-0.2817.16894917.49552317.1689490
      173836080017.489871-0-0.0017.6356717.6415517.4698820
      173827440017.4905350.040.2117.55406317.55406317.4355160
      173818800017.453935-0.02-0.0917.48666217.49433417.4102310
      173810160017.470260.090.5217.42129817.48567717.3517660
      173801520017.37973-0.19-1.0816.9287317.43034216.9037830
      173775600017.570191-0-0.0117.61362517.61362517.5227390
      173766960017.5716640.030.1917.48452317.57166417.4845230
      173758320017.5384130.060.3417.62143417.62143417.5184090
      173749680017.479274-0.34-1.9317.81728517.82499817.4245350
      173715120017.8238860.281.6117.85592917.88436117.7445490
      173706480017.54131-0.04-0.2417.67980817.67980817.5314540
      173697840017.5841770.31.7517.53209917.60626517.4442010
      173689200017.281551-0.02-0.0917.40022817.40650917.1829640
      173680560017.296649-0.03-0.2017.09847317.32586917.0984730
      173654640017.331208-0.14-0.7917.3390517.41998917.2551060
      173637360017.4691740.020.0917.44093117.49371817.3898370
      173628720017.454136-0.13-0.7517.60473117.60773817.4255230
      173620080017.5851470.080.4817.68881417.68881417.5354390
      173594160017.5003970.130.7617.46625617.50252217.4055330
      173585520017.368686-0.01-0.0717.46519617.46519617.2967490
      173568240017.380573-0.04-0.2417.51100817.51100817.3575330
      173559600017.422425-0.25-1.4217.22159417.474417.2215940
      173533680017.672927-0.05-0.2717.60707617.71245317.6070760
      173525040017.72014800.0117.65187617.76020717.6518760
      173507760017.7177750.050.2717.73779517.73779517.6675580
      173499120017.6698860.321.8217.9660417.9660417.5676780
      173473200017.3534050.181.0717.0373317.52162517.023780
      173464560017.1692750.010.0617.33366317.33366317.1398820
      173455920017.159196-0.02-0.1117.14981117.20028717.1204130
      173447280017.1778330.020.1417.07711817.19150617.0771180
      173438640017.1533670.010.0717.32041617.32041617.1461350
      173412720017.142164-0-0.0217.31267717.31867617.1293590
      173404080017.14533600.0117.07181817.17105217.0718180
      173395440017.142932-0-0.0117.25771317.27005817.130890
      173386800017.144546-0-0.0017.19634917.19634917.1166050

      Your Recent History

      NASDAQI
      QRMI
      Global X NASDAQ 100 Risk...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads