News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 35.149455 | -1.27 | -3.50 | 36.422645 | 36.422645 | 34.778176 | 0 |
| 1736287200 | 36.42348 | -0.26 | -0.70 | 36.68144 | 37.656183 | 36.136754 | 0 |
| 1736200800 | 36.681911 | 0.47 | 1.31 | 36.208672 | 37.435886 | 36.208672 | 0 |
| 1735941600 | 36.209103 | 1.75 | 5.08 | 34.452908 | 36.361734 | 34.452908 | 0 |
| 1735855200 | 34.457336 | 0.5 | 1.46 | 33.96098 | 34.905047 | 33.96098 | 0 |
| 1735682400 | 33.961205 | -0.51 | -1.47 | 34.469757 | 35.184861 | 33.937651 | 0 |
| 1735596000 | 34.466936 | -0.63 | -1.79 | 35.094801 | 35.094801 | 33.94994 | 0 |
| 1735336800 | 35.093587 | -0.66 | -1.84 | 35.752166 | 35.781129 | 34.762515 | 0 |
| 1735250400 | 35.75218 | -0.06 | -0.16 | 35.808547 | 36.004308 | 35.390609 | 0 |
| 1735077600 | 35.809201 | 0.63 | 1.79 | 35.177979 | 35.881056 | 35.139414 | 0 |
| 1734991200 | 35.179133 | 0.48 | 1.39 | 34.688478 | 35.18901 | 34.613993 | 0 |
| 1734732000 | 34.695252 | 0.68 | 2.00 | 34.012605 | 35.29624 | 33.563571 | 0 |
| 1734645600 | 34.014212 | -0.39 | -1.14 | 34.406216 | 35.076064 | 33.808484 | 0 |
| 1734559200 | 34.406742 | -1.99 | -5.46 | 36.393615 | 36.840335 | 34.112743 | 0 |
| 1734472800 | 36.394238 | -0.1 | -0.27 | 36.49241 | 36.872548 | 36.103176 | 0 |
| 1734386400 | 36.492971 | 0.43 | 1.19 | 36.065012 | 36.663675 | 35.668867 | 0 |
| 1734127200 | 36.065494 | 0.16 | 0.45 | 35.860657 | 36.092683 | 35.492062 | 0 |
| 1734040800 | 35.902291 | -0.35 | -0.98 | 36.255483 | 36.255483 | 35.833243 | 0 |
| 1733954400 | 36.256042 | 0.5 | 1.40 | 35.755991 | 36.330944 | 35.469472 | 0 |
| 1733868000 | 35.756531 | -0.68 | -1.87 | 36.437998 | 36.437998 | 35.658715 | 0 |
| 1733781600 | 36.43856 | 0.94 | 2.65 | 35.49627 | 37.010732 | 35.49627 | 0 |
| 1733522400 | 35.496749 | 0.62 | 1.77 | 34.87765 | 35.533129 | 34.87765 | 0 |
| 1733436000 | 34.879324 | -0.19 | -0.55 | 35.072404 | 35.471299 | 34.815481 | 0 |
| 1733349600 | 35.072948 | -0.44 | -1.25 | 35.515744 | 35.695798 | 34.81875 | 0 |
| 1733263200 | 35.516288 | -0.62 | -1.71 | 36.132173 | 36.132173 | 35.439237 | 0 |
| 1733176800 | 36.132728 | 0.61 | 1.72 | 35.521433 | 36.229501 | 35.521433 | 0 |
| 1732917600 | 35.521907 | 0.37 | 1.06 | 35.147025 | 35.724811 | 35.147025 | 0 |
| 1732744800 | 35.148682 | 0.27 | 0.76 | 34.882143 | 35.671059 | 34.866692 | 0 |
| 1732658400 | 34.88325 | -0.67 | -1.87 | 35.549076 | 35.549076 | 34.808483 | 0 |
| 1732572000 | 35.54966 | 1.01 | 2.93 | 34.535817 | 35.966939 | 34.535817 | 0 |
| 1732312800 | 34.536279 | 0.86 | 2.56 | 33.673218 | 34.649635 | 33.673218 | 0 |
| 1732226400 | 33.674841 | 0.2 | 0.60 | 33.472969 | 34.02019 | 33.256769 | 0 |
| 1732140000 | 33.473484 | 0.16 | 0.48 | 33.313625 | 33.493112 | 33.032531 | 0 |
| 1732053600 | 33.314633 | -0 | -0.01 | 33.318665 | 33.530634 | 32.975295 | 0 |
| 1731967200 | 33.318665 | 0.61 | 1.86 | 32.710454 | 33.626677 | 32.710454 | 0 |
| 1731708000 | 32.710864 | -0.35 | -1.07 | 33.060439 | 33.435518 | 32.652607 | 0 |
| 1731621600 | 33.064664 | -0.49 | -1.45 | 33.549829 | 33.676044 | 32.86508 | 0 |
| 1731535200 | 33.550117 | 0.19 | 0.56 | 33.362403 | 34.40598 | 33.338949 | 0 |
| 1731448800 | 33.362166 | -1.39 | -4.01 | 34.754516 | 34.754516 | 33.129185 | 0 |
| 1731362400 | 34.754803 | 0.65 | 1.89 | 34.107687 | 34.772261 | 34.107687 | 0 |
| 1731103200 | 34.109262 | 0.13 | 0.39 | 33.976953 | 34.129335 | 33.61419 | 0 |
| 1731016800 | 33.976953 | 0.12 | 0.37 | 33.851927 | 34.315816 | 33.668829 | 0 |
| 1730930400 | 33.852189 | -0.99 | -2.85 | 34.844919 | 34.844919 | 33.073048 | 0 |
| 1730844000 | 34.84465 | 0.71 | 2.09 | 34.131992 | 34.849043 | 33.889012 | 0 |
| 1730757600 | 34.132253 | 0.59 | 1.77 | 33.539859 | 34.568902 | 33.539859 | 0 |
| 1730494800 | 33.540031 | 0.34 | 1.01 | 33.201807 | 33.943306 | 33.201807 | 0 |
| 1730408400 | 33.203102 | -0.44 | -1.31 | 33.645168 | 33.972394 | 33.165543 | 0 |
| 1730322000 | 33.645356 | -0.47 | -1.39 | 34.117602 | 34.280792 | 33.553659 | 0 |
| 1730235600 | 34.118261 | -0.35 | -1.00 | 34.463577 | 34.463577 | 33.952854 | 0 |
| 1730149200 | 34.463784 | 0.53 | 1.56 | 33.934429 | 34.879155 | 33.934429 | 0 |
| 1729890000 | 33.934543 | 0.38 | 1.14 | 33.549293 | 34.174906 | 33.549293 | 0 |
| 1729803600 | 33.550562 | 0.98 | 3.02 | 32.568184 | 33.558555 | 32.568184 | 0 |
| 1729717200 | 32.568317 | -0.85 | -2.56 | 33.423045 | 33.423045 | 32.256068 | 0 |
| 1729630800 | 33.422385 | 0.03 | 0.10 | 33.387464 | 33.553655 | 33.066862 | 0 |
| 1729544400 | 33.387583 | -0.42 | -1.24 | 33.807326 | 33.807326 | 33.096124 | 0 |
| 1729285200 | 33.807336 | -0.04 | -0.13 | 33.850414 | 34.072402 | 33.755232 | 0 |
| 1729198800 | 33.851679 | -0.67 | -1.94 | 34.521326 | 34.521326 | 33.848881 | 0 |
| 1729112400 | 34.521402 | 0.68 | 2.02 | 33.840405 | 34.581398 | 33.840405 | 0 |
| 1729026000 | 33.839374 | -0.82 | -2.37 | 34.660995 | 34.681333 | 33.784448 | 0 |
| 1728939600 | 34.661012 | 0.01 | 0.04 | 34.647604 | 34.706577 | 34.276209 | 0 |
| 1728680400 | 34.647542 | 0.43 | 1.27 | 34.212498 | 34.720361 | 33.821508 | 0 |
| 1728594000 | 34.213617 | -0.96 | -2.73 | 35.172195 | 35.172195 | 34.126707 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
