News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 56.635137 | 0.18 | 0.33 | 56.44772 | 56.897745 | 56.116282 | 0 |
| 1737669600 | 56.450478 | -0.11 | -0.19 | 56.559186 | 56.829235 | 56.134546 | 0 |
| 1737583200 | 56.560038 | -0.63 | -1.10 | 57.190403 | 57.190403 | 56.289314 | 0 |
| 1737496800 | 57.191361 | 0.6 | 1.07 | 56.587452 | 57.670551 | 56.587452 | 0 |
| 1737151200 | 56.58832 | 0.68 | 1.22 | 55.90252 | 56.70362 | 55.90252 | 0 |
| 1737064800 | 55.906168 | -0.39 | -0.69 | 56.292978 | 56.292978 | 55.542918 | 0 |
| 1736978400 | 56.293875 | 1.08 | 1.96 | 55.210109 | 57.033164 | 55.210109 | 0 |
| 1736892000 | 55.210955 | 1.8 | 3.37 | 53.408337 | 55.218114 | 53.408337 | 0 |
| 1736805600 | 53.409189 | 0.65 | 1.23 | 52.761551 | 53.44735 | 52.320567 | 0 |
| 1736546400 | 52.762376 | -1.7 | -3.13 | 54.462499 | 54.462499 | 52.054298 | 0 |
| 1736373600 | 54.465151 | -0.04 | -0.08 | 54.507361 | 54.755463 | 53.890302 | 0 |
| 1736287200 | 54.509081 | -0.58 | -1.05 | 55.088941 | 55.415695 | 54.014181 | 0 |
| 1736200800 | 55.089818 | -0.15 | -0.27 | 55.235622 | 56.175769 | 55.042929 | 0 |
| 1735941600 | 55.236483 | 0.57 | 1.04 | 54.663303 | 55.282281 | 54.029763 | 0 |
| 1735855200 | 54.665942 | -0.9 | -1.62 | 55.565357 | 56.21557 | 54.613767 | 0 |
| 1735682400 | 55.565487 | -0.08 | -0.15 | 55.64659 | 56.131043 | 55.464433 | 0 |
| 1735596000 | 55.648354 | -0.11 | -0.21 | 55.762374 | 55.927601 | 55.078006 | 0 |
| 1735336800 | 55.763144 | -0.87 | -1.54 | 56.63227 | 56.63227 | 55.291467 | 0 |
| 1735250400 | 56.634977 | 0.26 | 0.46 | 56.37425 | 56.68161 | 55.832035 | 0 |
| 1735077600 | 56.375037 | 0.44 | 0.79 | 55.928813 | 56.375037 | 55.754169 | 0 |
| 1734991200 | 55.930588 | -0.1 | -0.19 | 56.031007 | 56.082744 | 55.547582 | 0 |
| 1734732000 | 56.035164 | 0.7 | 1.27 | 55.33051 | 56.675383 | 54.825862 | 0 |
| 1734645600 | 55.333544 | -0.48 | -0.85 | 55.808705 | 57.255221 | 55.25916 | 0 |
| 1734559200 | 55.809551 | -3.18 | -5.39 | 58.985336 | 59.482026 | 55.502124 | 0 |
| 1734472800 | 58.986182 | -1.38 | -2.29 | 60.365047 | 60.365047 | 58.837858 | 0 |
| 1734386400 | 60.365973 | 0.46 | 0.77 | 59.905271 | 60.379693 | 59.588379 | 0 |
| 1734127200 | 59.906115 | -0.59 | -0.97 | 60.156166 | 60.171554 | 59.400534 | 0 |
| 1734040800 | 60.495247 | -0.72 | -1.17 | 61.209631 | 61.351093 | 60.494793 | 0 |
| 1733954400 | 61.21059 | 0.45 | 0.74 | 60.757994 | 61.856071 | 60.757994 | 0 |
| 1733868000 | 60.758885 | 0.17 | 0.27 | 60.592424 | 61.58899 | 60.089562 | 0 |
| 1733781600 | 60.593369 | -0.7 | -1.13 | 61.287475 | 61.555875 | 60.591429 | 0 |
| 1733522400 | 61.288405 | 0.17 | 0.27 | 61.118702 | 61.602821 | 60.671593 | 0 |
| 1733436000 | 61.121662 | -0.53 | -0.86 | 61.651147 | 62.237445 | 61.076192 | 0 |
| 1733349600 | 61.652111 | 0.68 | 1.12 | 60.966153 | 61.722441 | 60.7926 | 0 |
| 1733263200 | 60.96761 | -0.71 | -1.14 | 61.673088 | 61.784171 | 60.882689 | 0 |
| 1733176800 | 61.673506 | -0.1 | -0.16 | 61.772465 | 62.148885 | 61.080957 | 0 |
| 1732917600 | 61.773374 | -0.36 | -0.57 | 62.125735 | 62.666734 | 61.425321 | 0 |
| 1732744800 | 62.128732 | -0.2 | -0.33 | 62.331708 | 63.107469 | 62.11129 | 0 |
| 1732658400 | 62.333652 | -0.69 | -1.10 | 63.026298 | 63.026298 | 62.197639 | 0 |
| 1732572000 | 63.02729 | 0.8 | 1.28 | 62.23091 | 64.533998 | 62.23091 | 0 |
| 1732312800 | 62.231863 | 1.43 | 2.34 | 60.803385 | 62.289441 | 60.803385 | 0 |
| 1732226400 | 60.806336 | 0.95 | 1.59 | 59.855687 | 61.396972 | 59.855687 | 0 |
| 1732140000 | 59.856566 | -0.24 | -0.40 | 60.095331 | 60.11664 | 59.229785 | 0 |
| 1732053600 | 60.097176 | -0.2 | -0.33 | 60.295524 | 60.295524 | 59.264912 | 0 |
| 1731967200 | 60.295524 | -0.31 | -0.51 | 60.60509 | 60.892012 | 60.294107 | 0 |
| 1731708000 | 60.60645 | -0.24 | -0.40 | 60.844984 | 61.326235 | 60.050001 | 0 |
| 1731621600 | 60.848102 | -0.37 | -0.61 | 61.220228 | 61.482397 | 60.49206 | 0 |
| 1731535200 | 61.221198 | -0.51 | -0.83 | 61.72986 | 62.816957 | 61.167248 | 0 |
| 1731448800 | 61.730805 | -0.32 | -0.52 | 62.05243 | 62.501306 | 61.572014 | 0 |
| 1731362400 | 62.053407 | 2 | 3.33 | 60.074287 | 62.7293 | 60.074287 | 0 |
| 1731103200 | 60.054188 | 0.55 | 0.92 | 59.483602 | 60.372015 | 59.342653 | 0 |
| 1731016800 | 59.507534 | -2.34 | -3.78 | 61.843442 | 61.843442 | 59.331973 | 0 |
| 1730930400 | 61.84442 | 7.18 | 13.13 | 54.666119 | 61.89141 | 54.666119 | 0 |
| 1730844000 | 54.666905 | 1.1 | 2.06 | 53.561134 | 54.685047 | 53.561134 | 0 |
| 1730757600 | 53.56197 | -0.45 | -0.84 | 54.014338 | 54.014338 | 53.081356 | 0 |
| 1730494800 | 54.015161 | -0.08 | -0.15 | 54.092394 | 54.693182 | 53.848842 | 0 |
| 1730408400 | 54.095011 | -0.96 | -1.75 | 55.056393 | 55.100416 | 54.092607 | 0 |
| 1730322000 | 55.057252 | 0.52 | 0.95 | 54.540737 | 56.029503 | 54.362461 | 0 |
| 1730235600 | 54.541523 | -0.42 | -0.76 | 54.959252 | 54.959252 | 54.423731 | 0 |
| 1730149200 | 54.960111 | 1.67 | 3.13 | 53.290729 | 55.116197 | 53.290729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
