Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ ABA Community Bank Index Fund | QABA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.22302 | 0.48% | 46.3704 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.1467 | 46.1467 | 46.6922 | 46.3704 | 46.1474 |
QABA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QABA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 46.3704 | 0.22 | 0.48% | 46.1467 | 46.6922 | 46.1467 | 0 |
| May 03 2024 | 46.1474 | 0.52 | 1.13% | 45.6279 | 46.3355 | 45.6279 | 0 |
| May 02 2024 | 45.6301 | 0.78 | 1.73% | 44.8538 | 45.6872 | 44.8538 | 0 |
| May 01 2024 | 44.8545 | 0.91 | 2.08% | 43.9397 | 45.5564 | 43.9397 | 0 |
| Apr 30 2024 | 43.9412 | -0.51 | -1.16% | 44.4553 | 44.4553 | 43.9358 | 0 |
| Apr 29 2024 | 44.456 | -0.29 | -0.65% | 44.747 | 45.0432 | 44.4335 | 0 |
| Apr 26 2024 | 44.7477 | -0.17 | -0.39% | 44.9209 | 45.2205 | 44.7363 | 0 |
| Apr 25 2024 | 44.9217 | -0.65 | -1.42% | 45.5661 | 45.5661 | 44.4859 | 0 |
| Apr 24 2024 | 45.5669 | 0.17 | 0.37% | 45.4002 | 45.6127 | 44.8395 | 0 |
| Apr 23 2024 | 45.4009 | 0.61 | 1.37% | 44.7855 | 45.6783 | 44.626 | 0 |
| Apr 22 2024 | 44.7862 | 0.43 | 0.96% | 44.3574 | 45.0643 | 44.2507 | 0 |
| Apr 19 2024 | 44.3586 | 1.42 | 3.30% | 42.9411 | 44.3586 | 42.7467 | 0 |
| Apr 18 2024 | 42.9432 | 0.34 | 0.79% | 42.6054 | 43.1356 | 42.5986 | 0 |
| Apr 17 2024 | 42.6061 | 0.03 | 0.07% | 42.5759 | 43.166 | 42.5759 | 0 |
| Apr 16 2024 | 42.5766 | -0.49 | -1.13% | 43.0627 | 43.0627 | 42.3882 | 0 |
| Apr 15 2024 | 43.0633 | -0.17 | -0.40% | 43.2369 | 43.7486 | 42.7333 | 0 |
| Apr 12 2024 | 43.2376 | -0.22 | -0.52% | 43.46 | 43.46 | 42.985 | 0 |
| Apr 11 2024 | 43.4621 | 0.11 | 0.26% | 43.3493 | 43.6398 | 42.9007 | 0 |
| Apr 10 2024 | 43.35 | -2.19 | -4.81% | 45.5403 | 45.5403 | 42.9896 | 0 |
| Apr 09 2024 | 45.541 | 0.34 | 0.74% | 45.2041 | 45.6217 | 45.2041 | 0 |
| Apr 08 2024 | 45.2048 | 0.51 | 1.14% | 44.6929 | 45.3835 | 44.6929 | 0 |
