Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 47.6635 | -0.42 | -0.87% | 48.0913 | 48.0913 | 47.5642 | 0 |
| Jun 06 2024 | 48.0831 | -0.30 | -0.61% | 48.3762 | 48.3762 | 47.9777 | 0 |
| Jun 05 2024 | 48.3802 | 0.61 | 1.27% | 47.7779 | 48.3878 | 47.7779 | 0 |
| Jun 04 2024 | 47.7738 | -0.68 | -1.40% | 48.4568 | 48.4568 | 47.7318 | 0 |
| Jun 03 2024 | 48.4536 | -0.24 | -0.49% | 48.7107 | 49.0642 | 48.2105 | 0 |
| May 31 2024 | 48.6925 | 0.38 | 0.79% | 48.3129 | 48.6925 | 48.1096 | 0 |
| May 30 2024 | 48.3096 | 0.45 | 0.94% | 47.8553 | 48.4753 | 47.8553 | 0 |
| May 29 2024 | 47.8579 | -0.67 | -1.37% | 48.518 | 48.518 | 47.8452 | 0 |
| May 28 2024 | 48.5239 | -0.11 | -0.23% | 48.6344 | 134,217,727.00 | 0.06 | 0 |
| May 24 2024 | 48.6347 | 0.46 | 0.96% | 48.1835 | 48.676 | 48.1835 | 0 |
| May 23 2024 | 48.1718 | -0.51 | -1.04% | 48.6811 | 48.9711 | 48.0133 | 0 |
| May 22 2024 | 48.6775 | -0.44 | -0.89% | 49.1261 | 49.1261 | 48.5223 | 0 |
| May 21 2024 | 49.1168 | -0.04 | -0.08% | 49.1577 | 49.1949 | 48.987 | 0 |
| May 20 2024 | 49.1577 | 0.15 | 0.30% | 49.0065 | 49.3477 | 49.0065 | 0 |
| May 17 2024 | 49.0093 | -0.04 | -0.07% | 49.0484 | 49.2179 | 48.8805 | 0 |
| May 16 2024 | 49.0453 | -0.35 | -0.71% | 49.3979 | 49.3979 | 49.0453 | 0 |
| May 15 2024 | 49.3983 | 0.49 | 1.01% | 48.8975 | 49.4239 | 48.8975 | 0 |
| May 14 2024 | 48.9055 | 0.37 | 0.77% | 48.5126 | 48.9656 | 48.5126 | 0 |
| May 13 2024 | 48.5318 | 0.05 | 0.09% | 48.4919 | 48.9108 | 48.4919 | 0 |
| May 10 2024 | 48.4861 | -0.21 | -0.42% | 48.6938 | 48.8214 | 48.3584 | 0 |
| May 09 2024 | 48.6918 | 0.39 | 0.80% | 48.3075 | 48.7508 | 48.287 | 0 |
| May 08 2024 | 48.3038 | -0.23 | -0.47% | 48.5127 | 48.5127 | 48.1384 | 0 |
| May 07 2024 | 48.5341 | 0.18 | 0.37% | 48.3627 | 48.8369 | 48.3627 | 0 |
| May 06 2024 | 48.3543 | 0.51 | 1.07% | 47.8392 | 48.5097 | 47.8392 | 0 |
| May 03 2024 | 47.843 | 0.43 | 0.90% | 47.4279 | 48.2887 | 47.4279 | 0 |
| May 02 2024 | 47.4163 | 0.68 | 1.46% | 46.7281 | 47.4626 | 46.7281 | 0 |
| May 01 2024 | 46.7342 | 0.05 | 0.12% | 46.681 | 47.5601 | 46.5302 | 0 |
| Apr 30 2024 | 46.6793 | -0.96 | -2.02% | 47.6508 | 47.6508 | 46.6793 | 0 |
| Apr 29 2024 | 47.6421 | 0.27 | 0.58% | 47.3642 | 47.7725 | 47.3642 | 0 |
| Apr 26 2024 | 47.3671 | 0.32 | 0.67% | 47.0523 | 47.4665 | 47.0523 | 0 |
| Apr 25 2024 | 47.0519 | -0.29 | -0.62% | 47.3372 | 47.3372 | 46.4591 | 0 |
| Apr 24 2024 | 47.3451 | -0.03 | -0.05% | 47.3808 | 47.5868 | 47.0441 | 0 |
| Apr 23 2024 | 47.3704 | 0.83 | 1.78% | 46.5305 | 47.5092 | 46.5305 | 0 |
| Apr 22 2024 | 46.54 | 0.46 | 1.00% | 46.0839 | 46.7823 | 46.0582 | 0 |
| Apr 19 2024 | 46.0797 | 0.17 | 0.38% | 45.8874 | 46.2908 | 45.7137 | 0 |
| Apr 18 2024 | 45.9075 | -0.16 | -0.35% | 46.0532 | 46.5393 | 45.7999 | 0 |
| Apr 17 2024 | 46.068 | -0.48 | -1.04% | 46.5474 | 46.8359 | 46.068 | 0 |
| Apr 16 2024 | 46.5525 | -0.04 | -0.09% | 46.594 | 46.7287 | 46.136 | 0 |
| Apr 15 2024 | 46.5926 | -0.43 | -0.92% | 47.0194 | 47.4694 | 46.4324 | 0 |
| Apr 12 2024 | 47.0235 | -0.74 | -1.54% | 47.7676 | 47.7676 | 46.8146 | 0 |
| Apr 11 2024 | 47.7591 | 0.28 | 0.58% | 47.4874 | 47.8384 | 47.353 | 0 |
| Apr 10 2024 | 47.4832 | -1.14 | -2.35% | 48.6173 | 48.6173 | 47.2461 | 0 |
| Apr 09 2024 | 48.628 | 0.01 | 0.03% | 48.6098 | 48.8411 | 48.2671 | 0 |
| Apr 08 2024 | 48.6134 | 0.14 | 0.29% | 48.468 | 48.7644 | 48.468 | 0 |
| Apr 05 2024 | 48.4737 | 0.37 | 0.77% | 48.0907 | 48.6514 | 48.0335 | 0 |
| Apr 04 2024 | 48.1014 | -0.42 | -0.86% | 48.5171 | 49.0834 | 48.0103 | 0 |
| Apr 03 2024 | 48.5177 | 0.26 | 0.53% | 48.2815 | 48.615 | 48.0334 | 0 |
| Apr 02 2024 | 48.262 | -0.83 | -1.68% | 49.0808 | 49.0808 | 48.0102 | 0 |
| Apr 01 2024 | 49.0887 | -0.46 | -0.94% | 49.4475 | 49.5106 | 49.0147 | 0 |
| Mar 28 2024 | 49.5537 | 0.34 | 0.69% | 49.2183 | 49.7749 | 49.2183 | 0 |
| Mar 27 2024 | 49.2152 | 0.91 | 1.88% | 48.3051 | 49.2152 | 48.3051 | 0 |
| Mar 26 2024 | 48.3062 | -0.11 | -0.22% | 48.4069 | 48.7468 | 48.305 | 0 |
| Mar 25 2024 | 48.4132 | -0.09 | -0.18% | 48.5054 | 48.7987 | 48.4065 | 0 |
| Mar 22 2024 | 48.4995 | -0.54 | -1.10% | 49.028 | 49.0633 | 48.4995 | 0 |
| Mar 21 2024 | 49.0397 | 0.56 | 1.16% | 48.4722 | 49.1836 | 48.4722 | 0 |
| Mar 20 2024 | 48.4779 | 0.70 | 1.46% | 47.7686 | 48.6391 | 47.5704 | 0 |
| Mar 19 2024 | 47.7793 | 0.35 | 0.74% | 47.4179 | 47.8594 | 47.1832 | 0 |
| Mar 18 2024 | 47.4288 | -0.10 | -0.20% | 47.5245 | 47.727 | 47.4065 | 0 |
| Mar 15 2024 | 47.5246 | 0.09 | 0.19% | 47.4411 | 47.7015 | 47.1966 | 0 |
| Mar 14 2024 | 47.4325 | -0.67 | -1.40% | 48.1189 | 48.1189 | 47.141 | 0 |
| Mar 13 2024 | 48.1052 | 0.09 | 0.18% | 48.0274 | 48.3279 | 47.9761 | 0 |
| Mar 12 2024 | 48.0194 | 0.00 | -0.01% | 48.0151 | 48.2258 | 47.7589 | 0 |
| Mar 11 2024 | 48.0241 | -0.36 | -0.74% | 48.3758 | 48.3758 | 47.826 | 0 |
