Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PNQI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 39.04 | 0.07 | 0.18% | 38.98 | 39.06 | 38.32 | 0 |
| May 30 2024 | 38.97 | -0.69 | -1.74% | 39.54 | 39.54 | 38.86 | 0 |
| May 29 2024 | 39.66 | -0.17 | -0.43% | 39.54 | 39.84 | 39.53 | 0 |
| May 28 2024 | 39.83 | 0.06 | 0.15% | 39.73 | 39.84 | 39.57 | 0 |
| May 24 2024 | 39.77 | 0.30 | 0.76% | 39.50 | 39.93 | 39.49 | 0 |
| May 23 2024 | 39.47 | -0.63 | -1.57% | 40.28 | 40.28 | 39.33 | 0 |
| May 22 2024 | 40.10 | -0.14 | -0.35% | 40.31 | 40.35 | 39.94 | 0 |
| May 21 2024 | 40.24 | -0.16 | -0.40% | 40.24 | 40.32 | 40.11 | 0 |
| May 20 2024 | 40.40 | 0.22 | 0.55% | 40.16 | 40.41 | 40.15 | 0 |
| May 17 2024 | 40.18 | 0.14 | 0.35% | 40.08 | 40.25 | 40.03 | 0 |
| May 16 2024 | 40.04 | -0.04 | -0.10% | 40.12 | 40.31 | 40.03 | 0 |
| May 15 2024 | 40.08 | 0.49 | 1.24% | 39.86 | 40.10 | 39.63 | 0 |
| May 14 2024 | 39.59 | 0.02 | 0.05% | 39.51 | 39.63 | 39.40 | 0 |
| May 13 2024 | 39.57 | 0.09 | 0.23% | 39.55 | 39.58 | 39.37 | 0 |
| May 10 2024 | 39.48 | -0.26 | -0.65% | 39.77 | 39.82 | 39.37 | 0 |
| May 09 2024 | 39.74 | 0.11 | 0.28% | 39.51 | 39.77 | 39.37 | 0 |
| May 08 2024 | 39.63 | -0.47 | -1.17% | 39.69 | 39.73 | 39.41 | 0 |
| May 07 2024 | 40.10 | -0.15 | -0.37% | 40.07 | 40.24 | 40.00 | 0 |
| May 06 2024 | 40.25 | 0.55 | 1.39% | 39.86 | 40.26 | 39.83 | 0 |
| May 03 2024 | 39.70 | 0.65 | 1.66% | 39.83 | 39.93 | 39.59 | 0 |
| May 02 2024 | 39.05 | 0.67 | 1.75% | 38.63 | 39.07 | 38.30 | 0 |
| May 01 2024 | 38.38 | 0.27 | 0.71% | 38.18 | 39.15 | 38.15 | 0 |
| Apr 30 2024 | 38.11 | -0.77 | -1.98% | 38.82 | 38.94 | 38.10 | 0 |
| Apr 29 2024 | 38.88 | -0.15 | -0.38% | 39.10 | 39.21 | 38.68 | 0 |
| Apr 26 2024 | 39.03 | 0.79 | 2.07% | 38.94 | 39.12 | 38.78 | 0 |
| Apr 25 2024 | 38.24 | -0.56 | -1.44% | 37.63 | 38.30 | 37.45 | 0 |
| Apr 24 2024 | 38.80 | -0.16 | -0.41% | 39.10 | 39.21 | 38.54 | 0 |
| Apr 23 2024 | 38.96 | 0.81 | 2.12% | 38.37 | 39.05 | 38.34 | 0 |
| Apr 22 2024 | 38.15 | 0.35 | 0.93% | 38.18 | 38.40 | 37.69 | 0 |
| Apr 19 2024 | 37.80 | -0.70 | -1.82% | 38.35 | 38.36 | 37.64 | 0 |
| Apr 18 2024 | 38.50 | -0.14 | -0.36% | 38.77 | 39.05 | 38.46 | 0 |
| Apr 17 2024 | 38.64 | -0.27 | -0.69% | 39.11 | 39.16 | 38.46 | 0 |
| Apr 16 2024 | 38.91 | 0.03 | 0.08% | 38.80 | 39.20 | 38.71 | 0 |
| Apr 15 2024 | 38.88 | -0.89 | -2.24% | 39.96 | 40.01 | 38.82 | 0 |
| Apr 12 2024 | 39.77 | -0.73 | -1.80% | 40.19 | 40.26 | 39.65 | 0 |
| Apr 11 2024 | 40.50 | 0.54 | 1.35% | 40.10 | 40.58 | 39.89 | 0 |
| Apr 10 2024 | 39.96 | -0.27 | -0.67% | 39.80 | 40.04 | 39.74 | 0 |
| Apr 09 2024 | 40.23 | 0.17 | 0.42% | 40.23 | 40.31 | 39.83 | 0 |
| Apr 08 2024 | 40.06 | -0.10 | -0.25% | 40.23 | 40.26 | 40.01 | 0 |
| Apr 05 2024 | 40.16 | 0.65 | 1.65% | 39.62 | 40.32 | 39.61 | 0 |
| Apr 04 2024 | 39.51 | -0.51 | -1.27% | 40.35 | 40.56 | 39.50 | 0 |
| Apr 03 2024 | 40.02 | 0.15 | 0.38% | 39.82 | 40.20 | 39.80 | 0 |
| Apr 02 2024 | 39.87 | -0.10 | -0.25% | 39.52 | 39.90 | 39.34 | 0 |
| Apr 01 2024 | 39.97 | 0.06 | 0.15% | 40.21 | 134,217,727.00 | 132,098,978.00 | 0 |
| Mar 28 2024 | 39.91 | -0.12 | -0.30% | 40.01 | 40.14 | 39.89 | 0 |
| Mar 27 2024 | 40.03 | 0.00 | 0.00% | 40.30 | 40.32 | 39.78 | 0 |
| Mar 26 2024 | 40.03 | -0.11 | -0.27% | 40.31 | 40.38 | 40.01 | 0 |
| Mar 25 2024 | 40.14 | -0.02 | -0.05% | 39.97 | 40.24 | 39.93 | 0 |
| Mar 22 2024 | 40.16 | -0.06 | -0.15% | 40.18 | 40.25 | 40.04 | 0 |
| Mar 21 2024 | 40.22 | -0.03 | -0.07% | 40.49 | 40.55 | 40.22 | 0 |
| Mar 20 2024 | 40.25 | 0.73 | 1.85% | 39.63 | 40.30 | 39.53 | 0 |
| Mar 19 2024 | 39.52 | 0.13 | 0.33% | 39.24 | 39.56 | 39.00 | 0 |
| Mar 18 2024 | 39.39 | 0.44 | 1.13% | 39.38 | 39.60 | 39.29 | 0 |
| Mar 15 2024 | 38.95 | -0.91 | -2.28% | 39.34 | 39.40 | 38.90 | 0 |
| Mar 14 2024 | 39.86 | -0.03 | -0.08% | 39.89 | 134,217,727.00 | 0.00 | 0 |
| Mar 13 2024 | 39.89 | 0.10 | 0.25% | 39.73 | 40.16 | 39.73 | 0 |
| Mar 12 2024 | 39.79 | 0.55 | 1.40% | 39.55 | 39.85 | 39.26 | 0 |
| Mar 11 2024 | 39.24 | -0.13 | -0.33% | 39.33 | 39.45 | 39.05 | 0 |
| Mar 08 2024 | 39.37 | -0.06 | -0.15% | 39.57 | 40.05 | 39.21 | 0 |
| Mar 07 2024 | 39.43 | 0.52 | 1.34% | 39.19 | 39.53 | 38.91 | 0 |
| Mar 06 2024 | 38.91 | 0.20 | 0.52% | 39.14 | 39.25 | 38.77 | 0 |
| Mar 05 2024 | 38.71 | -0.83 | -2.10% | 39.23 | 39.26 | 38.52 | 0 |
| Mar 04 2024 | 39.54 | -0.19 | -0.48% | 39.76 | 39.76 | 39.51 | 0 |
