Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
PowerShares NASDAQ Internet Portfolio | PNQI | NASDAQ Indices | Exchange Traded Fund |
Price Change | Change Percent | Etf Price | Last Traded | |
---|---|---|---|---|
0.14 | 0.35% | 40.18 | 15:59:57 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
40.08 | 40.03 | 40.25 | 40.04 |
PNQI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PNQI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 40.04 | -0.04 | -0.10% | 40.12 | 40.31 | 40.03 | 0 |
May 15 2024 | 40.08 | 0.49 | 1.24% | 39.86 | 40.10 | 39.63 | 0 |
May 14 2024 | 39.59 | 0.02 | 0.05% | 39.51 | 39.63 | 39.40 | 0 |
May 13 2024 | 39.57 | 0.09 | 0.23% | 39.55 | 39.58 | 39.37 | 0 |
May 10 2024 | 39.48 | -0.26 | -0.65% | 39.77 | 39.82 | 39.37 | 0 |
May 09 2024 | 39.74 | 0.11 | 0.28% | 39.51 | 39.77 | 39.37 | 0 |
May 08 2024 | 39.63 | -0.47 | -1.17% | 39.69 | 39.73 | 39.41 | 0 |
May 07 2024 | 40.10 | -0.15 | -0.37% | 40.07 | 40.24 | 40.00 | 0 |
May 06 2024 | 40.25 | 0.55 | 1.39% | 39.86 | 40.26 | 39.83 | 0 |
May 03 2024 | 39.70 | 0.65 | 1.66% | 39.83 | 39.93 | 39.59 | 0 |
May 02 2024 | 39.05 | 0.67 | 1.75% | 38.63 | 39.07 | 38.30 | 0 |
May 01 2024 | 38.38 | 0.27 | 0.71% | 38.18 | 39.15 | 38.15 | 0 |
Apr 30 2024 | 38.11 | -0.77 | -1.98% | 38.82 | 38.94 | 38.10 | 0 |
Apr 29 2024 | 38.88 | -0.15 | -0.38% | 39.10 | 39.21 | 38.68 | 0 |
Apr 26 2024 | 39.03 | 0.79 | 2.07% | 38.94 | 39.12 | 38.78 | 0 |
Apr 25 2024 | 38.24 | -0.56 | -1.44% | 37.63 | 38.30 | 37.45 | 0 |
Apr 24 2024 | 38.80 | -0.16 | -0.41% | 39.10 | 39.21 | 38.54 | 0 |
Apr 23 2024 | 38.96 | 0.81 | 2.12% | 38.37 | 39.05 | 38.34 | 0 |
Apr 22 2024 | 38.15 | 0.35 | 0.93% | 38.18 | 38.40 | 37.69 | 0 |
Apr 19 2024 | 37.80 | -0.70 | -1.82% | 38.35 | 38.36 | 37.64 | 0 |
Apr 18 2024 | 38.50 | -0.14 | -0.36% | 38.77 | 39.05 | 38.46 | 0 |
Apr 17 2024 | 38.64 | -0.27 | -0.69% | 39.11 | 39.16 | 38.46 | 0 |