News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 40.81 | 0.37 | 0.91 | 40.79 | 40.94 | 40.58 | 0 |
| 1721422800 | 40.44 | 0.06 | 0.15 | 40.39 | 40.68 | 40.35 | 0 |
| 1721336400 | 40.38 | -0.57 | -1.39 | 41.17 | 41.18 | 40.25 | 0 |
| 1721250000 | 40.95 | -1.09 | -2.59 | 41.53 | 41.54 | 40.83 | 0 |
| 1721163600 | 42.04 | 0.25 | 0.60 | 42.01 | 42.17 | 41.82 | 0 |
| 1721077200 | 41.79 | 0.11 | 0.26 | 41.77 | 42.07 | 41.63 | 0 |
| 1720818000 | 41.68 | 0.09 | 0.22 | 41.56 | 41.92 | 41.53 | 0 |
| 1720731600 | 41.59 | -0.45 | -1.07 | 42.04 | 42.19 | 41.39 | 0 |
| 1720645200 | 42.04 | 0.06 | 0.14 | 42.04 | 42.07 | 41.65 | 0 |
| 1720558800 | 41.98 | -0.07 | -0.17 | 42.16 | 42.2 | 41.97 | 0 |
| 1720472400 | 42.05 | -0.16 | -0.38 | 42.16 | 42.16 | 41.9 | 0 |
| 1720213200 | 42.21 | 0.6 | 1.44 | 41.58 | 42.24 | 41.56 | 0 |
| 1720040400 | 41.61 | 0.14 | 0.34 | 41.43 | 41.63 | 41.43 | 0 |
| 1719954000 | 41.47 | 0.3 | 0.73 | 41.07 | 41.48 | 41.04 | 0 |
| 1719867600 | 41.17 | 0.1 | 0.24 | 41.13 | 41.19 | 40.7 | 0 |
| 1719608400 | 41.07 | -0.36 | -0.87 | 41.44 | 41.63 | 41.06 | 0 |
| 1719522000 | 41.43 | 0.32 | 0.78 | 41.21 | 41.54 | 41.21 | 0 |
| 1719435600 | 41.11 | 0.23 | 0.56 | 40.8 | 41.16 | 40.78 | 0 |
| 1719349200 | 40.88 | 0.39 | 0.96 | 40.61 | 40.9 | 40.61 | 0 |
| 1719262800 | 40.49 | -0.26 | -0.64 | 40.74 | 40.94 | 40.45 | 0 |
| 1719003600 | 40.75 | 0.2 | 0.49 | 40.64 | 40.79 | 40.55 | 0 |
| 1718917200 | 40.55 | 0.07 | 0.17 | 40.54 | 40.66 | 40.34 | 0 |
| 1718744400 | 40.48 | -0.22 | -0.54 | 40.61 | 40.66 | 40.39 | 0 |
| 1718658000 | 40.7 | 0.23 | 0.57 | 40.39 | 40.87 | 40.26 | 0 |
| 1718398800 | 40.47 | 0.2 | 0.50 | 40.36 | 40.5 | 40.3 | 0 |
| 1718312400 | 40.27 | -0.47 | -1.15 | 40.64 | 40.67 | 40.15 | 0 |
| 1718226000 | 40.74 | 0.42 | 1.04 | 40.66 | 41 | 40.66 | 0 |
| 1718139600 | 40.32 | 0.29 | 0.72 | 40.01 | 40.33 | 39.85 | 0 |
| 1718053200 | 40.03 | 0.15 | 0.38 | 39.81 | 40.09 | 39.75 | 0 |
| 1717794000 | 39.88 | -0.16 | -0.40 | 39.95 | 40.14 | 39.84 | 0 |
| 1717707600 | 40.04 | 0.28 | 0.70 | 39.79 | 40.13 | 39.78 | 0 |
| 1717621200 | 39.76 | 0.46 | 1.17 | 39.51 | 39.76 | 39.39 | 0 |
| 1717534800 | 39.3 | 0.12 | 0.31 | 39.15 | 39.34 | 39.04 | 0 |
| 1717448400 | 39.18 | 0.14 | 0.36 | 39.24 | 39.35 | 38.76 | 0 |
| 1717189200 | 39.04 | 0.07 | 0.18 | 38.98 | 39.06 | 38.32 | 0 |
| 1717102800 | 38.97 | -0.69 | -1.74 | 39.54 | 39.54 | 38.86 | 0 |
| 1717016400 | 39.66 | -0.17 | -0.43 | 39.54 | 39.84 | 39.53 | 0 |
| 1716930000 | 39.83 | 0.06 | 0.15 | 39.73 | 39.84 | 39.57 | 0 |
| 1716584400 | 39.77 | 0.3 | 0.76 | 39.5 | 39.93 | 39.49 | 0 |
| 1716498000 | 39.47 | -0.63 | -1.57 | 40.28 | 40.28 | 39.33 | 0 |
| 1716411600 | 40.1 | -0.14 | -0.35 | 40.31 | 40.35 | 39.94 | 0 |
| 1716325200 | 40.24 | -0.16 | -0.40 | 40.24 | 40.32 | 40.11 | 0 |
| 1716238800 | 40.4 | 0.22 | 0.55 | 40.16 | 40.41 | 40.15 | 0 |
| 1715979600 | 40.18 | 0.14 | 0.35 | 40.08 | 40.25 | 40.03 | 0 |
| 1715893200 | 40.04 | -0.04 | -0.10 | 40.12 | 40.31 | 40.03 | 0 |
| 1715806800 | 40.08 | 0.49 | 1.24 | 39.86 | 40.1 | 39.63 | 0 |
| 1715720400 | 39.59 | 0.02 | 0.05 | 39.51 | 39.63 | 39.4 | 0 |
| 1715634000 | 39.57 | 0.09 | 0.23 | 39.55 | 39.58 | 39.37 | 0 |
| 1715374800 | 39.48 | -0.26 | -0.65 | 39.77 | 39.82 | 39.37 | 0 |
| 1715288400 | 39.74 | 0.11 | 0.28 | 39.51 | 39.77 | 39.37 | 0 |
| 1715202000 | 39.63 | -0.47 | -1.17 | 39.69 | 39.73 | 39.41 | 0 |
| 1715115600 | 40.1 | -0.15 | -0.37 | 40.07 | 40.24 | 40 | 0 |
| 1715029200 | 40.25 | 0.55 | 1.39 | 39.86 | 40.26 | 39.83 | 0 |
| 1714770000 | 39.7 | 0.65 | 1.66 | 39.83 | 39.93 | 39.59 | 0 |
| 1714683600 | 39.05 | 0.67 | 1.75 | 38.63 | 39.07 | 38.3 | 0 |
| 1714597200 | 38.38 | 0.27 | 0.71 | 38.18 | 39.15 | 38.15 | 0 |
| 1714510800 | 38.11 | -0.77 | -1.98 | 38.82 | 38.94 | 38.1 | 0 |
| 1714424400 | 38.88 | -0.15 | -0.38 | 39.1 | 39.21 | 38.68 | 0 |
| 1714165200 | 39.03 | 0.79 | 2.07 | 38.94 | 39.12 | 38.78 | 0 |
| 1714078800 | 38.24 | -0.56 | -1.44 | 37.63 | 38.3 | 37.45 | 0 |
| 1713992400 | 38.8 | -0.16 | -0.41 | 39.1 | 39.21 | 38.54 | 0 |
| 1713906000 | 38.96 | 0.81 | 2.12 | 38.37 | 39.05 | 38.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
