News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 53.22256 | -0.52 | -0.96 | 53.750614 | 53.872771 | 53.152618 | 0 |
| 1738274400 | 53.740588 | 0.47 | 0.88 | 53.5763 | 54.023602 | 53.507819 | 0 |
| 1738188000 | 53.270078 | 0.05 | 0.10 | 53.192293 | 53.417966 | 53.074999 | 0 |
| 1738101600 | 53.217219 | -0.07 | -0.12 | 53.239772 | 53.259073 | 52.924134 | 0 |
| 1738015200 | 53.282547 | -0.09 | -0.17 | 53.03107 | 53.284412 | 52.989782 | 0 |
| 1737756000 | 53.371696 | 0.34 | 0.64 | 53.324505 | 53.542315 | 53.281159 | 0 |
| 1737669600 | 53.033317 | 0.35 | 0.67 | 52.74095 | 53.054564 | 52.66774 | 0 |
| 1737583200 | 52.682444 | -0.08 | -0.15 | 53.022398 | 53.026417 | 52.6781 | 0 |
| 1737496800 | 52.76045 | 1.06 | 2.04 | 52.147171 | 52.770093 | 52.140028 | 0 |
| 1737151200 | 51.704653 | 0.16 | 0.32 | 51.746274 | 51.990548 | 51.671633 | 0 |
| 1737064800 | 51.540716 | 0.34 | 0.66 | 51.287866 | 51.68757 | 51.267904 | 0 |
| 1736978400 | 51.201393 | 0.56 | 1.10 | 50.828367 | 51.381944 | 50.824129 | 0 |
| 1736892000 | 50.644594 | 0.26 | 0.51 | 50.380496 | 50.678287 | 50.355573 | 0 |
| 1736805600 | 50.387189 | -0.19 | -0.37 | 50.191088 | 50.388683 | 50.049645 | 0 |
| 1736546400 | 50.574986 | -0.87 | -1.70 | 51.239301 | 51.241675 | 50.493036 | 0 |
| 1736373600 | 51.44965 | -0.09 | -0.18 | 51.255824 | 51.484966 | 51.064612 | 0 |
| 1736287200 | 51.543461 | -0.1 | -0.19 | 52.036134 | 52.082404 | 51.476276 | 0 |
| 1736200800 | 51.643872 | 0.51 | 1.01 | 51.96786 | 51.98156 | 51.457738 | 0 |
| 1735941600 | 51.129097 | 0.17 | 0.33 | 51.054252 | 51.179669 | 50.87801 | 0 |
| 1735855200 | 50.958944 | -0.18 | -0.36 | 51.076533 | 51.225061 | 50.79183 | 0 |
| 1735682400 | 51.141914 | -0.06 | -0.11 | 51.284589 | 51.315897 | 50.995532 | 0 |
| 1735596000 | 51.200376 | -0.32 | -0.62 | 51.31461 | 51.359358 | 50.9389 | 0 |
| 1735336800 | 51.518164 | -0.1 | -0.20 | 51.578817 | 51.590833 | 51.322292 | 0 |
| 1735250400 | 51.62074 | 0.15 | 0.29 | 51.505229 | 51.661783 | 51.428379 | 0 |
| 1735077600 | 51.469261 | 0.16 | 0.31 | 51.25508 | 51.48664 | 51.184233 | 0 |
| 1734991200 | 51.310449 | 0.42 | 0.82 | 51.042873 | 51.311713 | 50.821828 | 0 |
| 1734732000 | 50.890881 | -0.01 | -0.02 | 50.386195 | 51.254095 | 50.386195 | 0 |
| 1734645600 | 50.903569 | -0.18 | -0.36 | 51.391666 | 51.442935 | 50.86674 | 0 |
| 1734559200 | 51.088518 | -1.34 | -2.55 | 52.468121 | 52.517654 | 51.069611 | 0 |
| 1734472800 | 52.426233 | -0.86 | -1.62 | 52.399704 | 52.610315 | 52.393101 | 0 |
| 1734386400 | 53.291096 | -0.18 | -0.33 | 53.326598 | 53.501825 | 53.260398 | 0 |
| 1734127200 | 53.466171 | -0.15 | -0.28 | 53.718515 | 53.759996 | 53.323995 | 0 |
| 1734040800 | 53.617998 | -0.54 | -1.01 | 53.948625 | 54.078462 | 53.582121 | 0 |
| 1733954400 | 54.162865 | 0.3 | 0.56 | 54.032735 | 54.230975 | 53.992553 | 0 |
| 1733868000 | 53.859424 | -0.51 | -0.94 | 54.230303 | 54.235729 | 53.836135 | 0 |
| 1733781600 | 54.372627 | -0.1 | -0.19 | 54.64668 | 54.792047 | 54.326854 | 0 |
| 1733522400 | 54.476261 | -0.04 | -0.07 | 54.578128 | 54.806184 | 54.384892 | 0 |
| 1733436000 | 54.512393 | 0.29 | 0.53 | 54.390265 | 54.602617 | 54.390265 | 0 |
| 1733349600 | 54.22421 | 0.04 | 0.08 | 54.143177 | 54.362543 | 54.133937 | 0 |
| 1733263200 | 54.18083 | 0.19 | 0.36 | 54.247813 | 54.335622 | 54.059247 | 0 |
| 1733176800 | 53.986553 | 0.19 | 0.35 | 53.951137 | 54.092816 | 53.580195 | 0 |
| 1732917600 | 53.79669 | 0.58 | 1.09 | 53.456481 | 53.836128 | 53.340492 | 0 |
| 1732744800 | 53.215291 | 0.27 | 0.50 | 53.055594 | 53.315724 | 53.054097 | 0 |
| 1732658400 | 52.94958 | -0.32 | -0.60 | 53.117487 | 53.161904 | 52.778383 | 0 |
| 1732572000 | 53.267118 | 0.34 | 0.64 | 53.410842 | 53.464684 | 53.125276 | 0 |
| 1732312800 | 52.926339 | 0.19 | 0.37 | 52.769934 | 52.955304 | 52.708926 | 0 |
| 1732226400 | 52.73224 | 0.18 | 0.34 | 52.512972 | 52.782696 | 52.419677 | 0 |
| 1732140000 | 52.551861 | -0.21 | -0.39 | 52.672284 | 52.686779 | 52.239569 | 0 |
| 1732053600 | 52.758936 | 0.01 | 0.01 | 52.430232 | 52.790148 | 52.1961 | 0 |
| 1731967200 | 52.751621 | 0.3 | 0.57 | 52.302708 | 52.821287 | 52.294343 | 0 |
| 1731708000 | 52.452438 | -0.26 | -0.50 | 52.759028 | 52.786857 | 52.3659 | 0 |
| 1731621600 | 52.717026 | 0.09 | 0.18 | 52.903126 | 53.122531 | 52.668093 | 0 |
| 1731535200 | 52.624926 | -0.42 | -0.80 | 52.700046 | 52.94452 | 52.35101 | 0 |
| 1731448800 | 53.048178 | -0.75 | -1.39 | 53.341714 | 53.418023 | 52.803659 | 0 |
| 1731362400 | 53.795841 | 0.04 | 0.08 | 53.924589 | 53.993669 | 53.751182 | 0 |
| 1731103200 | 53.751988 | -0.65 | -1.20 | 53.8999 | 53.907606 | 53.527998 | 0 |
| 1731016800 | 54.402573 | 0.74 | 1.38 | 54.025942 | 54.418138 | 53.954372 | 0 |
| 1730930400 | 53.660047 | -0.77 | -1.42 | 53.913571 | 53.913633 | 53.247112 | 0 |
| 1730844000 | 54.4347 | 0.49 | 0.91 | 54.057594 | 54.455695 | 53.996411 | 0 |
| 1730757600 | 53.943591 | 0.07 | 0.14 | 54.206179 | 54.288036 | 53.890695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
