PHLX Oil Service Sector Index (OSV)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 81.266366 | -0.06 | -0.08 | 81.266366 | 81.266366 | 81.266366 | 0 |
| 1724360400 | 81.328626 | -0.52 | -0.64 | 81.328626 | 81.328626 | 81.328626 | 0 |
| 1724274000 | 81.850096 | -1.64 | -1.96 | 81.850096 | 81.850096 | 81.850096 | 0 |
| 1724187600 | 83.490552 | -0.06 | -0.07 | 83.490552 | 83.490552 | 83.490552 | 0 |
| 1724101200 | 83.550863 | 0.84 | 1.02 | 83.550863 | 83.550863 | 83.550863 | 0 |
| 1723842000 | 82.710546 | -0.36 | -0.43 | 82.710546 | 82.710546 | 82.710546 | 0 |
| 1723755600 | 83.065625 | 0.69 | 0.83 | 83.065625 | 83.065625 | 83.065625 | 0 |
| 1723669200 | 82.379218 | -0.01 | -0.01 | 82.379218 | 82.379218 | 82.379218 | 0 |
| 1723582800 | 82.384742 | -0.22 | -0.27 | 82.384742 | 82.384742 | 82.384742 | 0 |
| 1723496400 | 82.609044 | 0.24 | 0.29 | 82.609044 | 82.609044 | 82.609044 | 0 |
| 1723237200 | 82.373786 | 1.17 | 1.44 | 82.373786 | 82.373786 | 82.373786 | 0 |
| 1723150800 | 81.203352 | -1.07 | -1.30 | 81.203352 | 81.203352 | 81.203352 | 0 |
| 1723064400 | 82.270485 | 1.41 | 1.74 | 82.270485 | 82.270485 | 82.270485 | 0 |
| 1722978000 | 80.863768 | 0.57 | 0.71 | 80.863768 | 80.863768 | 80.863768 | 0 |
| 1722891600 | 80.292385 | -6.22 | -7.19 | 80.292385 | 80.292385 | 80.292385 | 0 |
| 1722632400 | 86.511976 | -5.19 | -5.66 | 86.511976 | 86.511976 | 86.511976 | 0 |
| 1722546000 | 91.700822 | 0.03 | 0.03 | 91.700822 | 91.700822 | 91.700822 | 0 |
| 1722459600 | 91.67418 | 2.25 | 2.51 | 91.67418 | 91.67418 | 91.67418 | 0 |
| 1722373200 | 89.425339 | -1.7 | -1.87 | 89.425339 | 89.425339 | 89.425339 | 0 |
| 1722286800 | 91.12679 | -0.71 | -0.78 | 91.12679 | 91.12679 | 91.12679 | 0 |
| 1722027600 | 91.839502 | 4.37 | 5.00 | 91.839502 | 91.839502 | 91.839502 | 0 |
| 1721941200 | 87.467795 | -1.62 | -1.82 | 87.467795 | 87.467795 | 87.467795 | 0 |
| 1721854800 | 89.092287 | 0.09 | 0.10 | 89.092287 | 89.092287 | 89.092287 | 0 |
| 1721768400 | 89.005809 | -0.11 | -0.12 | 89.005809 | 89.005809 | 89.005809 | 0 |
| 1721682000 | 89.113034 | -0.84 | -0.94 | 89.113034 | 89.113034 | 89.113034 | 0 |
| 1721422800 | 89.956141 | -1.64 | -1.79 | 89.956141 | 89.956141 | 89.956141 | 0 |
| 1721336400 | 91.591481 | -0.89 | -0.96 | 91.591481 | 91.591481 | 91.591481 | 0 |
| 1721250000 | 92.480734 | 2.55 | 2.84 | 92.480734 | 92.480734 | 92.480734 | 0 |
| 1721163600 | 89.92754 | 2.04 | 2.33 | 89.92754 | 89.92754 | 89.92754 | 0 |
| 1721077200 | 87.88267 | 0.65 | 0.74 | 87.88267 | 87.88267 | 87.88267 | 0 |
| 1720818000 | 87.236499 | 2.63 | 3.11 | 87.236499 | 87.236499 | 87.236499 | 0 |
| 1720731600 | 84.606918 | 1.33 | 1.60 | 84.606918 | 84.606918 | 84.606918 | 0 |
| 1720645200 | 83.277787 | -0.51 | -0.61 | 83.277787 | 83.277787 | 83.277787 | 0 |
| 1720558800 | 83.792248 | -0.08 | -0.09 | 83.792248 | 83.792248 | 83.792248 | 0 |
| 1720472400 | 83.870945 | -1.44 | -1.69 | 83.870945 | 83.870945 | 83.870945 | 0 |
| 1720213200 | 85.313009 | 0.39 | 0.46 | 85.313009 | 85.313009 | 85.313009 | 0 |
| 1720040400 | 84.925398 | 0.27 | 0.32 | 84.925398 | 84.925398 | 84.925398 | 0 |
| 1719954000 | 84.651629 | -1.05 | -1.22 | 84.651629 | 84.651629 | 84.651629 | 0 |
| 1719867600 | 85.697095 | 0.24 | 0.28 | 85.697095 | 85.697095 | 85.697095 | 0 |
| 1719608400 | 85.45501 | 1.07 | 1.26 | 85.45501 | 85.45501 | 85.45501 | 0 |
| 1719522000 | 84.38867 | 0.16 | 0.19 | 84.38867 | 84.38867 | 84.38867 | 0 |
| 1719435600 | 84.231165 | 0.29 | 0.35 | 84.231165 | 84.231165 | 84.231165 | 0 |
| 1719349200 | 83.937107 | 1.28 | 1.55 | 83.937107 | 83.937107 | 83.937107 | 0 |
| 1719262800 | 82.656889 | 0.51 | 0.62 | 82.656889 | 82.656889 | 82.656889 | 0 |
| 1719003600 | 82.148424 | 0.47 | 0.57 | 82.148424 | 82.148424 | 82.148424 | 0 |
| 1718917200 | 81.679643 | 0.24 | 0.30 | 81.679643 | 81.679643 | 81.679643 | 0 |
| 1718744400 | 81.438717 | 1.72 | 2.16 | 81.438717 | 81.438717 | 81.438717 | 0 |
| 1718658000 | 79.719746 | -1.34 | -1.65 | 79.719746 | 79.719746 | 79.719746 | 0 |
| 1718398800 | 81.05587 | -1.87 | -2.26 | 81.05587 | 81.05587 | 81.05587 | 0 |
| 1718312400 | 82.928651 | -1.41 | -1.67 | 82.928651 | 82.928651 | 82.928651 | 0 |
| 1718226000 | 84.339092 | 1.97 | 2.40 | 84.339092 | 84.339092 | 84.339092 | 0 |
| 1718139600 | 82.364572 | 0.82 | 1.00 | 82.364572 | 82.364572 | 82.364572 | 0 |
| 1718053200 | 81.54508 | 1.55 | 1.93 | 81.54508 | 81.54508 | 81.54508 | 0 |
| 1717794000 | 79.999299 | 0.05 | 0.06 | 79.969277 | 79.999299 | 79.969277 | 0 |
| 1717707600 | 79.952351 | -0.4 | -0.50 | 79.952351 | 79.952351 | 79.952351 | 0 |
| 1717621200 | 80.356282 | -0.83 | -1.02 | 80.356282 | 80.356282 | 80.356282 | 0 |
| 1717534800 | 81.185028 | -5.27 | -6.10 | 81.185028 | 81.185028 | 81.185028 | 0 |
| 1717448400 | 86.456408 | 1.7 | 2.00 | 86.5273 | 86.5273 | 86.456408 | 0 |
| 1717189200 | 84.757506 | 0.62 | 0.74 | 84.757506 | 84.757506 | 84.757506 | 0 |
| 1717102800 | 84.136216 | -1.08 | -1.27 | 84.136216 | 84.136216 | 84.136216 | 0 |
| 1717016400 | 85.215893 | -0.32 | -0.38 | 85.215893 | 85.215893 | 85.215893 | 0 |
| 1716930000 | 85.540089 | 0.44 | 0.52 | 85.540089 | 85.540089 | 85.540089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
