Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark Cap GI | OMXSBCAPGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -28.67 | -1.25% | 2,257.49 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,286.16 |
OMXSBCAPGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBCAPGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,257.49 | -28.67 | -1.25% | 2,280.05 | 2,282.78 | 2,251.71 | 0 |
| Jun 13 2024 | 2,286.16 | -36.68 | -1.58% | 2,319.41 | 2,321.27 | 2,285.61 | 0 |
| Jun 12 2024 | 2,322.83 | 39.20 | 1.72% | 2,292.54 | 2,326.62 | 2,290.97 | 0 |
| Jun 11 2024 | 2,283.64 | -8.61 | -0.38% | 2,302.87 | 2,303.43 | 2,274.01 | 0 |
| Jun 10 2024 | 2,292.25 | -17.98 | -0.78% | 2,296.23 | 2,301.02 | 2,281.97 | 0 |
| Jun 07 2024 | 2,310.23 | 5.10 | 0.22% | 2,307.92 | 2,315.02 | 2,293.37 | 0 |
| Jun 06 2024 | 2,305.14 | 0.00 | 0.00% | 2,305.14 | 2,305.14 | 2,305.14 | 0 |
| Jun 05 2024 | 2,305.14 | 16.67 | 0.73% | 2,300.69 | 2,305.71 | 2,295.87 | 0 |
| Jun 04 2024 | 2,288.47 | -17.78 | -0.77% | 2,300.92 | 2,303.44 | 2,283.92 | 0 |
| Jun 03 2024 | 2,306.25 | 4.89 | 0.21% | 2,321.27 | 2,321.97 | 2,300.26 | 0 |
| May 31 2024 | 2,301.35 | 10.51 | 0.46% | 2,288.50 | 2,304.49 | 2,284.09 | 0 |
| May 30 2024 | 2,290.84 | 10.41 | 0.46% | 2,273.62 | 2,293.28 | 2,273.62 | 0 |
| May 29 2024 | 2,280.43 | -33.47 | -1.45% | 2,304.68 | 2,308.56 | 2,280.43 | 0 |
| May 28 2024 | 2,313.91 | -11.06 | -0.48% | 2,328.36 | 2,331.12 | 2,307.00 | 0 |
| May 24 2024 | 2,324.96 | -12.25 | -0.52% | 2,313.67 | 2,326.94 | 2,311.26 | 0 |
| May 23 2024 | 2,337.21 | -0.18 | -0.01% | 2,344.87 | 2,346.39 | 2,331.46 | 0 |
| May 22 2024 | 2,337.39 | 1.85 | 0.08% | 2,333.16 | 2,341.93 | 2,330.06 | 0 |
| May 21 2024 | 2,335.54 | -0.58 | -0.03% | 2,331.51 | 2,335.72 | 2,323.75 | 0 |
| May 20 2024 | 2,336.12 | 28.51 | 1.24% | 2,319.76 | 2,336.12 | 2,318.63 | 0 |
| May 17 2024 | 2,307.61 | -5.26 | -0.23% | 2,304.31 | 2,308.76 | 2,297.77 | 0 |
