OMX Stockholm Benchmark Cap GI (OMXSBCAPGI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 2385.1355 | -5 | -0.21 | 2401.547 | 2404.9421 | 2379.0649 | 0 |
| 1737669600 | 2390.1328 | 27.79 | 1.18 | 2364.6385 | 2390.1328 | 2359.3262 | 0 |
| 1737583200 | 2362.3457 | 8.74 | 0.37 | 2360.7292 | 2376.7671 | 2355.4467 | 0 |
| 1737496800 | 2353.6078 | 19.44 | 0.83 | 2337.6569 | 2353.6078 | 2336.5957 | 0 |
| 1737151200 | 2334.1663 | 25.39 | 1.10 | 2315.0984 | 2341.2696 | 2315.0154 | 0 |
| 1737064800 | 2308.7741 | 18.06 | 0.79 | 2304.9686 | 2310.6336 | 2296.7743 | 0 |
| 1736978400 | 2290.7114 | 49.22 | 2.20 | 2248.2581 | 2292.6935 | 2247.8499 | 0 |
| 1736892000 | 2241.4948 | 7.68 | 0.34 | 2255.0682 | 2257.0578 | 2237.9635 | 0 |
| 1736805600 | 2233.8197 | -13.36 | -0.59 | 2237.0826 | 2241.2812 | 2219.4713 | 0 |
| 1736546400 | 2247.1774 | -16.86 | -0.74 | 2266.8959 | 2274.588 | 2244.8863 | 0 |
| 1736373600 | 2264.0359 | -7.55 | -0.33 | 2276.6509 | 2283.9751 | 2252.4537 | 0 |
| 1736287200 | 2271.5838 | 17.29 | 0.77 | 2271.3493 | 2291.4204 | 2261.5496 | 0 |
| 1736200800 | 2254.2953 | 0 | 0.00 | 2254.2953 | 2254.2953 | 2254.2953 | 0 |
| 1735941600 | 2254.2953 | -1.67 | -0.07 | 2254.5911 | 2263.9328 | 2249.2344 | 0 |
| 1735855200 | 2255.968 | 26.31 | 1.18 | 2246.8545 | 2255.9816 | 2233.7057 | 0 |
| 1735682400 | 2229.6586 | 0 | 0.00 | 2229.6586 | 2229.6586 | 2229.6586 | 0 |
| 1735596000 | 2229.6586 | -7.01 | -0.31 | 2229.1063 | 2239.5816 | 2217.3728 | 0 |
| 1735336800 | 2236.6673 | 19.48 | 0.88 | 2223.6697 | 2240.0148 | 2223.6697 | 0 |
| 1735250400 | 2217.1864 | 0 | 0.00 | 2217.1864 | 2217.1864 | 2217.1864 | 0 |
| 1735077600 | 2217.1864 | 0 | 0.00 | 2217.1864 | 2217.1864 | 2217.1864 | 0 |
| 1734991200 | 2217.1864 | -4.27 | -0.19 | 2212.8256 | 2222.8341 | 2207.8529 | 0 |
| 1734732000 | 2221.4528 | -0.49 | -0.02 | 2205.4768 | 2223.297 | 2184.7649 | 0 |
| 1734645600 | 2221.9418 | -56.43 | -2.48 | 2243.2489 | 2253.1835 | 2217.034 | 0 |
| 1734559200 | 2278.3685 | 6.71 | 0.30 | 2272.3583 | 2288.8512 | 2269.0538 | 0 |
| 1734472800 | 2271.6589 | -8.75 | -0.38 | 2272.777 | 2278.7657 | 2266.9468 | 0 |
| 1734386400 | 2280.4049 | -8.77 | -0.38 | 2285.0103 | 2287.8354 | 2274.978 | 0 |
| 1734127200 | 2289.1786 | -14.79 | -0.64 | 2305.946 | 2312.8283 | 2285.9797 | 0 |
| 1734040800 | 2303.9705 | -14.43 | -0.62 | 2317.6601 | 2320.4234 | 2300.5423 | 0 |
| 1733954400 | 2318.4015 | -2.66 | -0.11 | 2319.4312 | 2325.772 | 2312.6454 | 0 |
| 1733868000 | 2321.062 | -17.58 | -0.75 | 2330.9618 | 2333.3467 | 2320.4564 | 0 |
| 1733781600 | 2338.6457 | 0.62 | 0.03 | 2346.4953 | 2349.7522 | 2334.4309 | 0 |
| 1733522400 | 2338.0245 | 12.01 | 0.52 | 2324.6652 | 2339.5078 | 2324.5871 | 0 |
| 1733436000 | 2326.0137 | 3.03 | 0.13 | 2324.0107 | 2329.6729 | 2321.3929 | 0 |
| 1733349600 | 2322.9794 | 19.68 | 0.85 | 2314.2459 | 2326.2538 | 2313.632 | 0 |
| 1733263200 | 2303.3002 | 17.77 | 0.78 | 2290.296 | 2310.7201 | 2289.6291 | 0 |
| 1733176800 | 2285.5288 | 26.71 | 1.18 | 2253.0636 | 2294.4336 | 2252.4118 | 0 |
| 1732917600 | 2258.8143 | 16.91 | 0.75 | 2251.2268 | 2260.0387 | 2241.654 | 0 |
| 1732744800 | 2241.9017 | 6.03 | 0.27 | 2236.6182 | 2243.9735 | 2228.1048 | 0 |
| 1732658400 | 2235.8754 | -16.44 | -0.73 | 2234.9863 | 2244.8407 | 2230.0671 | 0 |
| 1732572000 | 2252.3111 | 6.93 | 0.31 | 2260.4052 | 2260.5107 | 2243.5392 | 0 |
| 1732312800 | 2245.3811 | 21 | 0.94 | 2234.2953 | 2249.7872 | 2217.5341 | 0 |
| 1732226400 | 2224.3773 | 9.16 | 0.41 | 2209.1499 | 2225.7437 | 2196.9829 | 0 |
| 1732140000 | 2215.2206 | -10.57 | -0.47 | 2240.327 | 2244.5834 | 2214.2588 | 0 |
| 1732053600 | 2225.7862 | -13.07 | -0.58 | 2243.0153 | 2245.8536 | 2198.2467 | 0 |
| 1731967200 | 2238.8516 | -7.62 | -0.34 | 2247.4146 | 2252.4969 | 2227.1768 | 0 |
| 1731708000 | 2246.4672 | -24.99 | -1.10 | 2250.6262 | 2268.2954 | 2243.5752 | 0 |
| 1731621600 | 2271.4564 | 17.8 | 0.79 | 2258.005 | 2275.2242 | 2250.851 | 0 |
| 1731535200 | 2253.6573 | -8.21 | -0.36 | 2258.638 | 2265.7772 | 2238.1425 | 0 |
| 1731448800 | 2261.8627 | -55.16 | -2.38 | 2293.078 | 2297.2712 | 2258.1257 | 0 |
| 1731362400 | 2317.0225 | 15.74 | 0.68 | 2319.5752 | 2328.0819 | 2316.1767 | 0 |
| 1731103200 | 2301.2788 | -17.1 | -0.74 | 2307.618 | 2315.4184 | 2289.8609 | 0 |
| 1731016800 | 2318.378 | 36.1 | 1.58 | 2294.6337 | 2327.596 | 2294.1236 | 0 |
| 1730930400 | 2282.281 | -21.14 | -0.92 | 2335.502 | 2348.892 | 2282.2048 | 0 |
| 1730844000 | 2303.4165 | -0.81 | -0.04 | 2295.7289 | 2308.6939 | 2289.2781 | 0 |
| 1730757600 | 2304.223 | 13.49 | 0.59 | 2304.1565 | 2312.1846 | 2299.429 | 0 |
| 1730494800 | 2290.7324 | 8.6 | 0.38 | 2285.4639 | 2297.7082 | 2285.4639 | 0 |
| 1730408400 | 2282.1345 | -27.25 | -1.18 | 2290.8233 | 2297.2233 | 2276.3692 | 0 |
| 1730322000 | 2309.3841 | -28.72 | -1.23 | 2334.0686 | 2338.1434 | 2307.8559 | 0 |
| 1730235600 | 2338.1082 | -12.44 | -0.53 | 2357.4376 | 2363.9686 | 2338.0965 | 0 |
| 1730149200 | 2350.5466 | 28.93 | 1.25 | 2330.4886 | 2354.532 | 2325.9099 | 0 |
| 1729890000 | 2321.6127 | 17.86 | 0.78 | 2305.871 | 2328.7731 | 2303.5773 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
