Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Stockholm 40 Equal Weighted Excess Return | OMXS40ER | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-22.54 | -1.53% | 1,446.29 | 11:30:15 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,468.83 |
OMXS40ER Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS40ER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,446.29 | -22.54 | -1.53% | 1,463.98 | 1,466.20 | 1,442.58 | 0 |
Jun 13 2024 | 1,468.83 | -22.59 | -1.51% | 1,485.69 | 1,487.16 | 1,467.18 | 0 |
Jun 12 2024 | 1,491.42 | 20.13 | 1.37% | 1,474.81 | 1,496.57 | 1,474.35 | 0 |
Jun 11 2024 | 1,471.29 | -11.95 | -0.81% | 1,487.32 | 1,488.12 | 1,465.08 | 0 |
Jun 10 2024 | 1,483.24 | -15.31 | -1.02% | 1,488.31 | 1,489.26 | 1,477.10 | 0 |
Jun 07 2024 | 1,498.55 | 8.46 | 0.57% | 1,493.76 | 1,501.76 | 1,484.95 | 0 |
Jun 06 2024 | 1,490.09 | 0.00 | 0.00% | 1,490.09 | 1,490.09 | 1,490.09 | 0 |
Jun 05 2024 | 1,490.09 | 9.75 | 0.66% | 1,490.02 | 1,492.28 | 1,485.52 | 0 |
Jun 04 2024 | 1,480.34 | -14.36 | -0.96% | 1,491.47 | 1,491.47 | 1,478.54 | 0 |
Jun 03 2024 | 1,494.70 | 3.09 | 0.21% | 1,505.48 | 1,506.40 | 1,491.49 | 0 |
May 31 2024 | 1,491.61 | 7.62 | 0.51% | 1,482.89 | 1,491.61 | 1,480.60 | 0 |
May 30 2024 | 1,483.99 | 11.05 | 0.75% | 1,470.29 | 1,483.99 | 1,470.29 | 0 |
May 29 2024 | 1,472.94 | -26.56 | -1.77% | 1,492.84 | 1,494.82 | 1,472.94 | 0 |
May 28 2024 | 1,499.50 | 5.22 | 0.35% | 1,502.37 | 1,506.47 | 1,494.22 | 0 |
May 24 2024 | 1,494.28 | -9.71 | -0.65% | 1,488.13 | 1,497.44 | 1,486.58 | 0 |
May 23 2024 | 1,503.99 | -2.37 | -0.16% | 1,508.63 | 1,510.89 | 1,499.48 | 0 |
May 22 2024 | 1,506.36 | -2.21 | -0.15% | 1,504.99 | 1,509.48 | 1,502.45 | 0 |
May 21 2024 | 1,508.57 | -1.96 | -0.13% | 1,506.76 | 1,508.73 | 1,501.04 | 0 |
May 20 2024 | 1,510.53 | 10.12 | 0.67% | 1,504.77 | 1,510.53 | 1,502.74 | 0 |
May 17 2024 | 1,500.41 | -10.40 | -0.69% | 1,505.60 | 1,505.83 | 1,496.00 | 0 |
May 16 2024 | 1,510.81 | -7.64 | -0.50% | 1,521.08 | 1,521.39 | 1,509.20 | 0 |