Cobak TokenCBK

$ 0.680661

0.000478

(

0.07%

)

Official Links

Website

Source Code

Info

Rank 334

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.67486

Exchange

UPBT

Ask

$ 0.691296

Last Trade Time

02:00:46

Volume (24h)

$ 563,818

Last Trade Size

20.25

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.688888

Fully Diluted Market Cap

$ 68,066,078

Genesis Date

9/14/2020

Days Range 0.678625-0.682005

52 Weeks Range 0.409192-1.69

Circulating Supply 87,817,689 / 100,000,000

87.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6819	DigiFinex	23790.8422	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,168.87	1739499790	CBK/USDT	https://www.digifinex.com/en-ww/trade/USDT/CBK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CBK	96.3194635814	6 minutes ago
0.6839	LBank	795.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 540.00	1739500110	CBK/USDT	https://www.lbank.info/exchange/cbk/usdt	USDT	2	https://www.lbank.info/exchange/cbk/usdt	3.21940154961	Recently
0.6755	Gate.io	113.9	/cdn/crypto/logos/exchanges/GATE.png	$ 77.33	1739498742	CBK/USDT	https://gate.io/trade/CBK_USDT	USDT	3	https://gate.io/trade/CBK_USDT	0.461134869026	23 minutes ago
7.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739491337	CBK/BTC	https://gate.io/trade/CBK_BTC	BTC	4	https://gate.io/trade/CBK_BTC	0	2 hours ago
0.000238	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739491337	CBK/ETH	https://gate.io/trade/CBK_ETH	ETH	5	https://gate.io/trade/CBK_ETH	0	2 hours ago
0.00154838	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739491322	CBK/ETH	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	ETH	6	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	0	2 hours ago
7.04E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739499955	CBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.72142182	-0.04076104	-5.65009802448	0.67080316	0.75201052	30.48701391	CX
4	1.0271028	-0.34644202	-33.730023908	0.61931822	1.08448471	729.91702519	CX
12	0.71225253	-0.03159175	-4.43547038015	0.59357917	1.68906055	2708.47009382	CX
26	0.51686343	0.16379735	31.6906440837	0.45118976	1.68906055	2681.53328383	CX
52	0.76349856	-0.08283778	-10.8497624409	0.40919224	1.68906055	1050978.64414	CX
156	2.38513296	-1.70447218	-71.4623548701	0.28942149	3.033811	363429.813665	CX
260	4.05670003	-3.37603925	-83.221318437	0.28942149	15.16985117	276131.766593	CX

Cobak is a community-oriented blockchain wallet with CBK as the utility token of the platform.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739490600	0.67996755	-0.047618	-6.54	0.72929517	0.73063982	0.67080316	20
1739404200	0.72758592	0.01770852	2.49	0.70950705	0.73082205	0.69761919	19
1739317800	0.7098774	-0.035116	-4.71	0.74584914	0.75043707	0.70303738	173
1739231400	0.74499341	0.02513506	3.49	0.72142182	0.75201052	0.72045557	0
1739145000	0.71985835	-0.00176	-0.24	0.72085006	0.72695216	0.70791621	0
1739058600	0.72161791	0.00061	0.08	0.72119645	0.72367089	0.71494316	0
1738972200	0.72100791	0.06599373	10.08	0.72142182	0.74826093	0.71505066	0
1738885800	0.65501418	-0.033405	-4.85	0.68890894	0.70696766	0.65030423	10
1738799400	0.68841889	-0.010336	-1.48	0.73063905	0.73862642	0.68583405	150
1738713000	0.69875483	-0.026101	-3.60	0.72403517	0.72551421	0.686619	0
1738626600	0.7248554	0.0083409	1.16	0.90034542	0.90034542	0.61931822	63
1738540200	0.7165145	-0.099412	-12.18	0.81439692	0.82167866	0.70649445	1498
1738453800	0.81592668	-0.012907	-1.56	0.82883233	0.83219975	0.81225722	19
1738367400	0.82883347	-0.021694	-2.55	0.84872261	0.85895645	0.8226718	136
1738281000	0.85052745	-0.001918	-0.22	0.85168553	0.86679554	0.84813026	40
1738194600	0.85244536	0.0130296	1.55	0.84106224	0.86053697	0.83245106	25
1738108200	0.83941576	-0.015603	-1.82	0.85978107	0.88836788	0.83203582	5407
1738021800	0.85501878	-0.088334	-9.36	0.90034542	0.90034542	0.79086817	0
1737935400	0.94335313	0.00043968	0.05	0.94152962	1.0291806	0.91910209	1883
1737849000	0.94291345	0.06203147	7.04	0.88075457	0.94640166	0.87794992	590
1737762600	0.88088198	0.02902018	3.41	0.85147023	0.88492803	0.77010769	5046
1737676200	0.8518618	-0.001278	-0.15	0.85091797	0.87407734	0.82941219	80
1737589800	0.85313976	-0.044834	-4.99	0.90034542	0.90034542	0.78264728	38
1737503400	0.89797408	0.04475257	5.25	0.85294638	0.90952892	0.83691475	8
1737417000	0.85322151	-0.015672	-1.80	0.73368517	0.9343014	0.71468082	70
1737330600	0.86889361	-0.087599	-9.16	0.9560586	0.9670969	0.85456637	711
1737244200	0.95649243	-0.110845	-10.39	1.06800762	1.07150254	0.9464589	296
1737157800	1.06733742	0.04	3.90	1.0271028	1.08448471	1.0271028	4144
1737071400	1.0272435	-0.04	-4.07	1.07333287	1.14578615	0.99980452	1744
1736985000	1.07079164	-0.08	-7.11	1.15109754	1.16126752	1.05978092	1172
1736898600	1.15274448	0.35	42.75	0.80899104	1.33824488	0.70470837	14476
1736812200	0.80754192	-0.066637	-7.62	0.73368517	0.87617754	0.65076	143
1736725800	0.87417918	-0.042011	-4.59	0.91638378	0.94828728	0.8665005	345
1736639400	0.91618998	-0.119326	-11.52	1.03514663	1.03514663	0.91049749	40610
1736553000	1.03551585	-0.27	-20.90	0.73368517	1.13363393	0.71468082	4549
1736466600	1.30904651	0.57	76.19	0.74150998	1.68906055	0.74080755	32500
1736380200	0.74298943	0.00861743	1.17	0.73368517	0.87617754	0.71468082	3043
1736293800	0.734372	-0.072283	-8.96	0.80704324	0.81035751	0.72431622	2068
1736207400	0.80665497	0.06076243	8.15	0.73437711	0.80855938	0.68485831	0
1736121000	0.74589254	0.03092425	4.33	0.71478061	0.74858245	0.71478061	0
1736034600	0.71496829	0.0125642	1.79	0.70285968	0.74793118	0.70028351	200
1735948200	0.70240409	0.01168791	1.69	0.67442497	0.70832004	0.66969781	0
1735861800	0.69071618	-0.004657	-0.67	0.73437711	0.77398222	0.68485831	22
1735775400	0.69537287	-0.011854	-1.68	0.70784579	0.71416319	0.68318832	598
1735689000	0.70722673	0.00565658	0.81	0.70193074	0.72856799	0.69713184	0
1735602600	0.70157015	0.01129809	1.64	0.73437711	0.77398222	0.69230421	2
1735516200	0.69027206	-0.010052	-1.44	0.70119941	0.70119941	0.68455589	0
1735429800	0.70032363	0.04802956	7.36	0.65234708	0.70180132	0.65069396	0
1735343400	0.65229407	-0.040216	-5.81	0.69310771	0.70521223	0.64662389	16
1735257000	0.69251019	-0.028435	-3.94	0.72465593	0.72599594	0.68861174	1393
1735170600	0.72094474	0.00456432	0.64	0.71740221	0.74671201	0.71000564	6
1735084200	0.71638042	0.02511379	3.63	0.6909885	0.72201278	0.67925216	680
1734997800	0.69126663	0.04883592	7.60	0.73437711	0.77398222	0.66054266	1082
1734911400	0.64243071	-0.013785	-2.10	0.65608835	0.68568169	0.62264051	1028
1734825000	0.65621584	0.01302083	2.02	0.64480732	0.68158164	0.62045966	115
1734738600	0.64319501	-0.003156	-0.49	0.64338898	0.6450972	0.59357917	155
1734652200	0.64635139	-0.042928	-6.23	0.68896043	0.69225666	0.62158206	4176
1734565800	0.68927983	-0.044975	-6.13	0.73437711	0.77398222	0.66986189	4319
1734479400	0.73425476	-0.079475	-9.77	0.81416517	0.81416517	0.73420452	4457
1734393000	0.81372979	0.00160094	0.20	0.96073694	0.96679456	0.7944973	4
1734306600	0.81212885	0.00084357	0.10	0.81192512	0.81537586	0.79009486	820
1734220200	0.81128528	-0.029443	-3.50	0.84181065	0.85169221	0.7984895	360
1734133800	0.84072866	0.00859122	1.03	0.83280312	0.86487186	0.82610896	3358
1734047400	0.83213744	0.02298463	2.84	0.80853374	0.85092264	0.80271463	160
1733961000	0.80915281	0.03739951	4.85	0.77381344	0.81455668	0.73084748	242
1733874600	0.7717533	-0.016242	-2.06	0.83700634	0.84416598	0.75413615	236
1733788200	0.7879948	-0.163187	-17.16	0.96073694	0.97015621	0.76114695	2240
1733701800	0.95118199	0.01976366	2.12	0.93108552	0.95722028	0.92973468	4260
1733615400	0.93141833	-0.011489	-1.22	0.94179022	0.94837453	0.91018075	1273
1733529000	0.94290739	0.00881453	0.94	0.93255017	0.98357295	0.93012118	2
1733442600	0.93409286	-0.013962	-1.47	0.96073694	0.96679456	0.88205824	3133
1733356200	0.9480549	0.04210358	4.65	0.90500172	0.97315493	0.89800781	2620
1733269800	0.90595132	0.00760279	0.85	0.90014821	0.96992612	0.636303	4072
1733183400	0.89834853	-0.044078	-4.68	0.9414826	0.9414826	0.86384457	3042
1733097000	0.94242679	0.04906626	5.49	0.89331062	0.94689488	0.88795958	11509
1733010600	0.89336053	-0.005581	-0.62	0.88711422	0.93754044	0.88501738	3960
1732924200	0.89894154	0.06580139	7.90	0.83317586	1.40615989	0.77503167	11883
1732837800	0.83314015	-0.015753	-1.86	0.84952762	0.85985499	0.80902626	20
1732751400	0.848893	0.04248905	5.27	0.8049284	0.86996606	0.8049284	8828
1732665000	0.80640395	0.07288895	9.94	0.73537592	0.91319785	0.73259876	3762
1732578600	0.733515	-0.030571	-4.00	0.70604018	0.83611236	0.68556	1442
1732492200	0.7640861	-0.008077	-1.05	0.79150804	0.81739694	0.73581168	541
1732405800	0.77216306	0.06516483	9.22	0.70604018	0.78815309	0.7053184	7392
1732319400	0.70699823	-0.005535	-0.78	0.71225253	0.74645649	0.69619558	12989
1732233000	0.71253305	0.02498752	3.63	0.68844241	0.72951952	0.67979325	253
1732146600	0.68754553	-0.012854	-1.84	0.70086872	0.72154901	0.67221838	293
1732060200	0.70039943	-0.012926	-1.81	0.73885299	0.74113697	0.69133924	252
1731973800	0.71332533	0.05135039	7.76	0.57953646	0.86204781	0.57259359	244
1731887400	0.66197494	-0.02993	-4.33	0.69295214	0.69411402	0.63561417	68
1731801000	0.69190486	0.04672429	7.24	0.64416742	0.83387762	0.64416742	19295
1731714600	0.64518057	0.0820274	14.57	0.56544737	0.66362478	0.56544737	2804
1731628200	0.56315317	-0.064545	-10.28	0.62758357	0.62857632	0.5605804	2590