Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 ESG Responsible Expiration | OMXS30ESGEXP | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -27.11 | -1.08% | 2,488.04 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,515.15 |
OMXS30ESGEXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30ESGEXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,488.04 | -27.11 | -1.08% | 2,507.96 | 2,507.96 | 2,488.04 | 0 |
| Jun 13 2024 | 2,515.15 | -24.03 | -0.95% | 2,541.81 | 2,541.82 | 2,515.15 | 0 |
| Jun 12 2024 | 2,539.18 | 30.95 | 1.23% | 2,515.62 | 2,539.44 | 2,515.62 | 0 |
| Jun 11 2024 | 2,508.22 | -9.10 | -0.36% | 2,527.19 | 2,527.91 | 2,508.22 | 0 |
| Jun 10 2024 | 2,517.32 | -18.46 | -0.73% | 2,524.80 | 2,524.80 | 2,515.94 | 0 |
| Jun 07 2024 | 2,535.79 | 11.50 | 0.46% | 2,535.84 | 2,536.14 | 2,531.13 | 0 |
| Jun 06 2024 | 2,524.29 | 0.00 | 0.00% | 2,524.29 | 2,524.29 | 2,524.29 | 0 |
| Jun 05 2024 | 2,524.29 | 17.11 | 0.68% | 2,519.84 | 2,524.48 | 2,517.93 | 0 |
| Jun 04 2024 | 2,507.18 | -26.96 | -1.06% | 2,523.05 | 2,523.08 | 2,507.18 | 0 |
| Jun 03 2024 | 2,534.14 | 15.87 | 0.63% | 2,545.45 | 2,545.46 | 2,534.14 | 0 |
| May 31 2024 | 2,518.27 | 12.63 | 0.50% | 2,510.41 | 2,518.27 | 2,507.05 | 0 |
| May 30 2024 | 2,505.63 | -1.15 | -0.05% | 2,494.51 | 2,505.63 | 2,494.23 | 0 |
| May 29 2024 | 2,506.79 | -25.60 | -1.01% | 2,524.94 | 2,525.73 | 2,506.79 | 0 |
| May 28 2024 | 2,532.39 | -1.41 | -0.06% | 2,546.10 | 2,546.10 | 2,532.22 | 0 |
| May 24 2024 | 2,533.79 | -19.68 | -0.77% | 2,530.89 | 2,533.79 | 2,527.19 | 0 |
| May 23 2024 | 2,553.47 | 9.72 | 0.38% | 2,553.57 | 2,555.65 | 2,553.25 | 0 |
| May 22 2024 | 2,543.76 | 5.66 | 0.22% | 2,542.37 | 2,544.00 | 2,539.20 | 0 |
| May 21 2024 | 2,538.09 | 1.69 | 0.07% | 2,535.83 | 2,538.10 | 2,532.70 | 0 |
| May 20 2024 | 2,536.40 | 24.47 | 0.97% | 2,521.58 | 2,536.40 | 2,521.57 | 0 |
| May 17 2024 | 2,511.94 | -8.39 | -0.33% | 2,515.56 | 2,515.57 | 2,508.41 | 0 |
