ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OMX Stockholm 30 ESG Responsible Expiration

OMX Stockholm 30 ESG Responsible Expiration (OMXS30ESGEXP)

2,492.52
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190036002492.515400.002492.51542492.51542492.51540
17189172002492.51546.90.282483.43072492.51542483.43060
17187444002485.61274.780.192493.72442493.76842482.9660
17186580002480.8291-7.21-0.292490.92292494.09012480.41940
17183988002488.0407-27.11-1.082507.96082507.96082488.04070
17183124002515.1496-24.03-0.952541.81432541.81592515.14960
17182260002539.17530.951.232515.62362539.4432515.62360
17181396002508.2232-9.1-0.362527.18712527.91082508.22320
17180532002517.3246-18.46-0.732524.79882524.80232515.93520
17177940002535.788411.50.462535.83642536.13742531.1340
17177076002524.286400.002524.28642524.28642524.28640
17176212002524.286417.110.682519.84132524.47662517.93360
17175348002507.1774-26.96-1.062523.052523.07772507.17740
17174484002534.138215.870.632545.4542545.45752534.13820
17171892002518.267712.630.502510.41032518.26772507.05240
17171028002505.6347-1.15-0.052494.51152505.63472494.22610
17170164002506.7851-25.6-1.012524.9372525.73482506.78510
17169300002532.3884-1.41-0.062546.09852546.09872532.21860
17165844002533.7938-19.68-0.772530.89012533.79382527.19270
17164980002553.47259.720.382553.57372555.6522553.25430
17164116002543.75655.660.222542.36882544.00162539.20340
17163252002538.09211.690.072535.82872538.10362532.70340
17162388002536.403724.470.972521.57762536.40372521.57480
17159796002511.9366-8.39-0.332515.56362515.5692508.41150
17158932002520.3218-18.55-0.732536.12452536.1352520.20440
17158068002538.8694-0.92-0.042550.43512550.43512537.54520
17157204002539.79439.210.362533.57592539.79752532.360
17156340002530.5805-0.7-0.032532.38262533.03562528.88260
17153748002531.285431.931.282516.94572531.57352516.89540
17152884002499.35200.002499.3522499.3522499.3520
17152020002499.3527.190.292497.9792504.57032497.9790
17151156002492.165326.011.052479.3352492.16532475.50520
17150292002466.156319.930.812453.98942466.15632452.89210
17147700002446.2238.240.342440.19982446.2232436.99760
17146836002437.9828-22.09-0.902449.75972449.84282437.98280
17145972002460.07400.002460.0742460.0742460.0740
17145108002460.074-13.67-0.552473.40922473.40922458.26330
17144244002473.746216.920.692471.32542474.26052471.3220
17141652002456.828125.141.032442.63252456.97082442.29360
17140788002431.6921-11.82-0.482443.62012443.62882431.30710
17139924002443.5167.070.292430.89382444.63452427.88590
17139060002436.450124.041.002422.45962436.45012420.87880
17138196002412.414815.290.642420.28932421.24622411.7190
17135604002397.1244-15.97-0.662390.28032397.12442387.96950
17134740002413.0976.290.262418.34852418.50522409.67260
17133876002406.802814.750.622392.24382409.64992392.24350
17133012002392.0538-35.7-1.472393.86122393.86122390.67020
17132148002427.750410.910.452417.81342432.29942417.81340
17129556002416.83919.490.812423.25812430.57472416.83110
17128692002397.3465-24.08-0.992413.86352414.57512396.48060
17127828002421.43015.390.222426.45232432.46092421.43010
17126964002416.0356-1.06-0.042418.0142419.00412416.03560
17126100002417.092917.80.742410.66582417.09292410.66430
17123508002399.2883-19.13-0.792394.49672399.29212391.17910
17122644002418.42148.160.342410.70092418.42142410.2020
17121780002410.2606-5.38-0.222405.05552410.35832404.94780
17120916002415.6366-6.85-0.282426.58362429.19812415.63660
17120052002422.488500.002422.48852422.48852422.48850
17116596002422.4885-15.29-0.632434.33842436.9242422.48850
17115732002437.7752-1.57-0.062443.9012455.41282437.75720
17114868002439.347411.10.462422.9022439.34742422.34440
17114004002428.2432-11.4-0.472435.52252437.65832428.0670