Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Small Cap SEK GI | OMXNSCSEKGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.10 | -0.68% | 453.16 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 456.26 |
OMXNSCSEKGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNSCSEKGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 453.16 | -3.10 | -0.68% | 455.67 | 456.09 | 451.86 | 0 |
| Jun 13 2024 | 456.26 | -0.83 | -0.18% | 457.77 | 458.34 | 454.91 | 0 |
| Jun 12 2024 | 457.09 | 0.53 | 0.12% | 455.56 | 457.45 | 454.56 | 0 |
| Jun 11 2024 | 456.56 | -1.29 | -0.28% | 457.36 | 457.43 | 454.93 | 0 |
| Jun 10 2024 | 457.85 | -3.97 | -0.86% | 460.20 | 460.82 | 456.88 | 0 |
| Jun 07 2024 | 461.82 | 2.52 | 0.55% | 459.52 | 461.82 | 458.86 | 0 |
| Jun 06 2024 | 459.30 | 0.63 | 0.14% | 458.05 | 459.43 | 457.89 | 0 |
| Jun 05 2024 | 458.67 | -0.77 | -0.17% | 459.90 | 460.18 | 457.46 | 0 |
| Jun 04 2024 | 459.44 | -0.28 | -0.06% | 461.35 | 461.51 | 459.36 | 0 |
| Jun 03 2024 | 459.71 | -0.06 | -0.01% | 461.97 | 463.12 | 459.11 | 0 |
| May 31 2024 | 459.77 | 3.40 | 0.75% | 455.83 | 460.96 | 455.43 | 0 |
| May 30 2024 | 456.37 | 3.60 | 0.80% | 454.22 | 456.56 | 453.55 | 0 |
| May 29 2024 | 452.77 | 1.08 | 0.24% | 451.87 | 453.92 | 451.78 | 0 |
| May 28 2024 | 451.69 | 2.93 | 0.65% | 450.37 | 451.93 | 450.11 | 0 |
| May 24 2024 | 448.76 | -2.17 | -0.48% | 450.09 | 450.77 | 448.76 | 0 |
| May 23 2024 | 450.92 | -1.55 | -0.34% | 451.84 | 452.50 | 450.10 | 0 |
| May 22 2024 | 452.48 | 2.13 | 0.47% | 451.72 | 452.48 | 450.59 | 0 |
| May 21 2024 | 450.34 | -0.36 | -0.08% | 450.69 | 450.88 | 448.93 | 0 |
| May 20 2024 | 450.70 | 1.66 | 0.37% | 450.41 | 451.39 | 449.84 | 0 |
| May 17 2024 | 449.04 | 1.07 | 0.24% | 448.11 | 449.32 | 447.06 | 0 |
