Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Small Cap DKK PI | OMXNSCDKKPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -5.81 | -0.78% | 739.60 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 745.42 |
OMXNSCDKKPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNSCDKKPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 739.60 | -5.81 | -0.78% | 744.75 | 744.87 | 737.01 | 0 |
| Jun 13 2024 | 745.42 | -7.36 | -0.98% | 750.75 | 752.31 | 744.96 | 0 |
| Jun 12 2024 | 752.77 | 7.67 | 1.03% | 744.53 | 753.33 | 743.98 | 0 |
| Jun 11 2024 | 745.10 | -1.19 | -0.16% | 746.35 | 746.35 | 743.04 | 0 |
| Jun 10 2024 | 746.30 | -0.47 | -0.06% | 746.06 | 746.30 | 744.28 | 0 |
| Jun 07 2024 | 746.77 | 1.28 | 0.17% | 749.86 | 750.96 | 744.02 | 0 |
| Jun 06 2024 | 745.48 | 0.57 | 0.08% | 747.34 | 748.20 | 744.53 | 0 |
| Jun 05 2024 | 744.92 | 1.14 | 0.15% | 747.02 | 747.67 | 743.68 | 0 |
| Jun 04 2024 | 743.77 | -2.63 | -0.35% | 747.69 | 748.07 | 743.07 | 0 |
| Jun 03 2024 | 746.41 | 5.25 | 0.71% | 744.96 | 748.26 | 744.16 | 0 |
| May 31 2024 | 741.16 | 9.84 | 1.35% | 731.92 | 742.52 | 731.79 | 0 |
| May 30 2024 | 731.31 | 7.55 | 1.04% | 724.54 | 731.45 | 724.54 | 0 |
| May 29 2024 | 723.77 | -1.43 | -0.20% | 725.28 | 725.98 | 723.62 | 0 |
| May 28 2024 | 725.20 | 9.68 | 1.35% | 721.78 | 725.66 | 721.51 | 0 |
| May 24 2024 | 715.52 | 0.09 | 0.01% | 713.39 | 716.74 | 712.92 | 0 |
| May 23 2024 | 715.43 | -1.79 | -0.25% | 717.29 | 718.50 | 714.12 | 0 |
| May 22 2024 | 717.23 | 2.40 | 0.34% | 716.80 | 717.55 | 713.99 | 0 |
| May 21 2024 | 714.83 | 0.04 | 0.01% | 715.95 | 716.90 | 713.62 | 0 |
| May 20 2024 | 714.79 | 4.15 | 0.58% | 713.75 | 715.85 | 713.35 | 0 |
| May 17 2024 | 710.64 | 0.72 | 0.10% | 709.16 | 710.71 | 706.77 | 0 |
