OMX Nordic Small Cap DKK PI (OMXNSCDKKPI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 732.36564 | -1.8 | -0.25 | 734.09089 | 734.09089 | 731.65544 | 0 |
| 1718917200 | 734.16451 | 1.29 | 0.18 | 732.30984 | 735.13485 | 731.42293 | 0 |
| 1718744400 | 732.87101 | -3.04 | -0.41 | 737.0725 | 737.67073 | 731.34183 | 0 |
| 1718658000 | 735.90912 | -3.7 | -0.50 | 741.41909 | 743.21724 | 733.35742 | 0 |
| 1718398800 | 739.60472 | -5.81 | -0.78 | 744.75326 | 744.87163 | 737.01132 | 0 |
| 1718312400 | 745.41559 | -7.36 | -0.98 | 750.75249 | 752.3148 | 744.96131 | 0 |
| 1718226000 | 752.77431 | 7.67 | 1.03 | 744.52509 | 753.32756 | 743.98306 | 0 |
| 1718139600 | 745.10429 | -1.19 | -0.16 | 746.21884 | 746.21884 | 743.03579 | 0 |
| 1718053200 | 746.29697 | -0.47 | -0.06 | 744.37872 | 746.73332 | 743.73421 | 0 |
| 1717794000 | 746.76665 | 1.28 | 0.17 | 749.85697 | 750.95844 | 744.02439 | 0 |
| 1717707600 | 745.48379 | 0.57 | 0.08 | 747.55499 | 748.20268 | 744.53494 | 0 |
| 1717621200 | 744.9177 | 1.14 | 0.15 | 747.0237 | 747.66588 | 743.68253 | 0 |
| 1717534800 | 743.77286 | -2.63 | -0.35 | 747.6924 | 748.07266 | 743.06898 | 0 |
| 1717448400 | 746.40762 | 5.25 | 0.71 | 745.01614 | 748.26499 | 744.15806 | 0 |
| 1717189200 | 741.15642 | 9.84 | 1.35 | 731.91699 | 742.51573 | 731.79298 | 0 |
| 1717102800 | 731.31492 | 7.55 | 1.04 | 724.54055 | 731.44583 | 724.54055 | 0 |
| 1717016400 | 723.7681 | -1.43 | -0.20 | 725.27836 | 725.97817 | 723.61942 | 0 |
| 1716930000 | 725.20277 | 9.68 | 1.35 | 721.7842 | 725.65805 | 721.50612 | 0 |
| 1716584400 | 715.52111 | 0.09 | 0.01 | 713.71799 | 716.74181 | 712.92339 | 0 |
| 1716498000 | 715.43394 | -1.79 | -0.25 | 717.28833 | 718.49854 | 714.11649 | 0 |
| 1716411600 | 717.22646 | 2.4 | 0.34 | 716.7971 | 717.54704 | 713.99417 | 0 |
| 1716325200 | 714.82792 | 0.04 | 0.01 | 715.94879 | 716.89808 | 713.61733 | 0 |
| 1716238800 | 714.78867 | 4.15 | 0.58 | 713.75074 | 715.8481 | 713.34835 | 0 |
| 1715979600 | 710.64353 | 0.72 | 0.10 | 709.16257 | 710.70807 | 706.76939 | 0 |
| 1715893200 | 709.919 | 3.68 | 0.52 | 707.87982 | 709.919 | 706.64226 | 0 |
| 1715806800 | 706.24064 | 3.46 | 0.49 | 704.49873 | 706.60715 | 704.18366 | 0 |
| 1715720400 | 702.78543 | 2.23 | 0.32 | 701.83457 | 702.88197 | 699.29475 | 0 |
| 1715634000 | 700.55606 | 4.66 | 0.67 | 697.84935 | 701.1201 | 696.68964 | 0 |
| 1715374800 | 695.89395 | 3.75 | 0.54 | 694.52977 | 696.60463 | 693.79874 | 0 |
| 1715288400 | 692.14243 | 0.21 | 0.03 | 691.48288 | 692.48743 | 691.13041 | 0 |
| 1715202000 | 691.92909 | -1 | -0.14 | 692.70671 | 694.19346 | 690.17391 | 0 |
| 1715115600 | 692.92653 | -0.76 | -0.11 | 692.49383 | 692.99204 | 689.93251 | 0 |
| 1715029200 | 693.68999 | 3.68 | 0.53 | 692.9926 | 693.97971 | 690.69941 | 0 |
| 1714770000 | 690.01477 | 2.43 | 0.35 | 689.40314 | 690.03562 | 686.8804 | 0 |
| 1714683600 | 687.58427 | 1.88 | 0.27 | 687.15338 | 690.04092 | 686.19484 | 0 |
| 1714597200 | 685.70553 | 1.12 | 0.16 | 683.78439 | 686.22198 | 683.19459 | 0 |
| 1714510800 | 684.58086 | -0.95 | -0.14 | 684.60559 | 684.88447 | 682.11894 | 0 |
| 1714424400 | 685.52754 | 1.09 | 0.16 | 684.76115 | 685.94208 | 683.19314 | 0 |
| 1714165200 | 684.43961 | 8.36 | 1.24 | 681.15226 | 684.79967 | 680.57745 | 0 |
| 1714078800 | 676.07497 | -5.07 | -0.74 | 681.49378 | 681.87677 | 673.44561 | 0 |
| 1713992400 | 681.1482 | -6.35 | -0.92 | 687.33886 | 687.67502 | 680.82712 | 0 |
| 1713906000 | 687.4975 | 3 | 0.44 | 684.89866 | 687.4975 | 683.74542 | 0 |
| 1713819600 | 684.49467 | -1.14 | -0.17 | 685.34345 | 685.89513 | 683.22533 | 0 |
| 1713560400 | 685.63597 | -1.32 | -0.19 | 683.79713 | 685.63597 | 681.27296 | 0 |
| 1713474000 | 686.9514 | 1.28 | 0.19 | 687.66598 | 690.41532 | 685.36068 | 0 |
| 1713387600 | 685.67599 | -2.14 | -0.31 | 689.5263 | 690.58313 | 685.45637 | 0 |
| 1713301200 | 687.81485 | -5.06 | -0.73 | 688.6096 | 689.83771 | 686.07661 | 0 |
| 1713214800 | 692.87293 | -4.92 | -0.71 | 696.40596 | 697.39409 | 692.81427 | 0 |
| 1712955600 | 697.79363 | -5.41 | -0.77 | 704.18546 | 707.07691 | 697.18274 | 0 |
| 1712869200 | 703.20317 | -0.64 | -0.09 | 705.26313 | 705.4686 | 699.24947 | 0 |
| 1712782800 | 703.84001 | -2.71 | -0.38 | 707.6193 | 709.57598 | 701.74466 | 0 |
| 1712696400 | 706.55081 | 0.54 | 0.08 | 707.53264 | 709.78174 | 705.58984 | 0 |
| 1712610000 | 706.00957 | 5.2 | 0.74 | 703.52677 | 706.68417 | 702.62184 | 0 |
| 1712350800 | 700.81235 | -0.68 | -0.10 | 699.21176 | 701.4228 | 697.84584 | 0 |
| 1712264400 | 701.49375 | 5.39 | 0.77 | 697.67236 | 702.12859 | 696.34605 | 0 |
| 1712178000 | 696.1076 | 6.55 | 0.95 | 690.91691 | 696.54141 | 690.03089 | 0 |
| 1712091600 | 689.5624 | 1.33 | 0.19 | 690.1143 | 690.85438 | 687.40487 | 0 |
| 1712005200 | 688.23076 | -1.59 | -0.23 | 690.26586 | 690.70178 | 688.15159 | 0 |
| 1711659600 | 689.82247 | -0.1 | -0.01 | 689.1307 | 691.08662 | 687.95976 | 0 |
| 1711573200 | 689.92434 | 4.37 | 0.64 | 685.39903 | 691.04081 | 685.39903 | 0 |
| 1711486800 | 685.55424 | 1.73 | 0.25 | 683.55036 | 686.73104 | 683.55036 | 0 |
| 1711400400 | 683.82708 | 0.86 | 0.13 | 682.75515 | 684.87265 | 681.28739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
