OMX Nordic Small Cap DKK PI (OMXNSCDKKPI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 659.93196 | 0.07 | 0.01 | 659.99136 | 660.6894 | 657.80908 | 0 |
| 1730408400 | 659.86297 | -4.88 | -0.73 | 665.24798 | 666.10281 | 658.23812 | 0 |
| 1730322000 | 664.74397 | -4.35 | -0.65 | 667.80053 | 668.79521 | 663.42673 | 0 |
| 1730235600 | 669.09561 | 0.13 | 0.02 | 669.28547 | 670.56967 | 667.30753 | 0 |
| 1730149200 | 668.96898 | -0.48 | -0.07 | 669.97731 | 670.89183 | 667.75804 | 0 |
| 1729890000 | 669.44402 | -0.56 | -0.08 | 670.22847 | 672.03864 | 667.87589 | 0 |
| 1729803600 | 670.00669 | -2.58 | -0.38 | 673.57731 | 675.2807 | 669.8004 | 0 |
| 1729717200 | 672.58534 | -4.63 | -0.68 | 674.22545 | 675.87502 | 672.33174 | 0 |
| 1729630800 | 677.21956 | -0.31 | -0.05 | 678.51376 | 678.57314 | 673.20383 | 0 |
| 1729544400 | 677.52464 | -1.44 | -0.21 | 679.89137 | 680.76243 | 676.6012 | 0 |
| 1729285200 | 678.96091 | -0.65 | -0.10 | 678.7563 | 680.60907 | 677.85002 | 0 |
| 1729198800 | 679.60906 | 1.4 | 0.21 | 678.75876 | 680.8663 | 678.05865 | 0 |
| 1729112400 | 678.20664 | -1.5 | -0.22 | 679.12925 | 680.40155 | 676.59479 | 0 |
| 1729026000 | 679.71002 | 1.36 | 0.20 | 679.828 | 681.00072 | 678.89575 | 0 |
| 1728939600 | 678.35055 | -3.23 | -0.47 | 682.35028 | 682.35028 | 676.76382 | 0 |
| 1728680400 | 681.57611 | 3.32 | 0.49 | 679.25281 | 681.57611 | 678.79164 | 0 |
| 1728594000 | 678.25958 | -3.11 | -0.46 | 682.66494 | 682.74842 | 678.25958 | 0 |
| 1728507600 | 681.37217 | -2.55 | -0.37 | 682.8589 | 683.16515 | 680.08315 | 0 |
| 1728421200 | 683.9214 | -1.32 | -0.19 | 685.65097 | 687.83316 | 683.9214 | 0 |
| 1728334800 | 685.24116 | -0.46 | -0.07 | 685.82488 | 686.42511 | 684.51588 | 0 |
| 1728075600 | 685.70489 | 1.08 | 0.16 | 685.46036 | 688.30086 | 684.98469 | 0 |
| 1727989200 | 684.62375 | -2.88 | -0.42 | 686.68073 | 686.68073 | 683.74878 | 0 |
| 1727902800 | 687.50743 | 0.57 | 0.08 | 689.06402 | 689.15268 | 686.67558 | 0 |
| 1727816400 | 686.93632 | -4.2 | -0.61 | 692.27379 | 692.55977 | 686.25913 | 0 |
| 1727730000 | 691.13915 | -1.18 | -0.17 | 692.36241 | 692.90662 | 689.67078 | 0 |
| 1727470800 | 692.32035 | 3.11 | 0.45 | 691.92385 | 692.79684 | 690.14469 | 0 |
| 1727384400 | 689.20806 | 1.48 | 0.22 | 688.838 | 690.13197 | 687.3884 | 0 |
| 1727298000 | 687.72879 | 0.7 | 0.10 | 689.16176 | 690.79738 | 686.35091 | 0 |
| 1727211600 | 687.02815 | -1.18 | -0.17 | 689.8696 | 690.82974 | 685.27851 | 0 |
| 1727125200 | 688.21099 | -2.22 | -0.32 | 691.35655 | 692.13156 | 687.08938 | 0 |
| 1726866000 | 690.4319 | -4.63 | -0.67 | 695.83142 | 695.88813 | 690.4319 | 0 |
| 1726779600 | 695.06633 | 3.55 | 0.51 | 695.84328 | 696.7272 | 693.22689 | 0 |
| 1726693200 | 691.51945 | -2.3 | -0.33 | 695.09228 | 695.2383 | 690.25418 | 0 |
| 1726606800 | 693.81755 | 2.28 | 0.33 | 694.71591 | 695.1354 | 692.20944 | 0 |
| 1726520400 | 691.53848 | 0.56 | 0.08 | 691.24583 | 692.90092 | 689.72717 | 0 |
| 1726261200 | 690.9751 | 0.6 | 0.09 | 689.52361 | 691.41755 | 688.80598 | 0 |
| 1726174800 | 690.37989 | 1.94 | 0.28 | 690.93224 | 693.33365 | 690.37989 | 0 |
| 1726088400 | 688.43692 | -1.55 | -0.22 | 692.34159 | 692.84357 | 687.9197 | 0 |
| 1726002000 | 689.98327 | -5.76 | -0.83 | 692.51326 | 693.61447 | 689.02298 | 0 |
| 1725915600 | 695.74772 | -2.3 | -0.33 | 697.93319 | 699.02219 | 695.62317 | 0 |
| 1725656400 | 698.04421 | -3.15 | -0.45 | 702.52624 | 702.52624 | 697.65003 | 0 |
| 1725570000 | 701.19296 | -3.03 | -0.43 | 705.35185 | 705.71072 | 700.36907 | 0 |
| 1725483600 | 704.21969 | -0.34 | -0.05 | 701.82891 | 704.58536 | 700.91127 | 0 |
| 1725397200 | 704.55561 | -16.62 | -2.30 | 712.04797 | 712.2389 | 703.8574 | 0 |
| 1725051600 | 721.17383 | 5.15 | 0.72 | 719.10425 | 721.44662 | 718.0022 | 0 |
| 1724965200 | 716.02495 | -0.23 | -0.03 | 717.23151 | 718.22048 | 714.6151 | 0 |
| 1724878800 | 716.25344 | -0.2 | -0.03 | 717.13878 | 717.64593 | 715.27329 | 0 |
| 1724792400 | 716.45766 | -0.6 | -0.08 | 717.92976 | 718.24842 | 714.30752 | 0 |
| 1724706000 | 717.05508 | -0.47 | -0.07 | 717.36797 | 719.13408 | 715.07577 | 0 |
| 1724446800 | 717.52463 | 3.92 | 0.55 | 714.76334 | 717.66906 | 712.42275 | 0 |
| 1724360400 | 713.60272 | -1.15 | -0.16 | 713.51834 | 714.1892 | 711.96876 | 0 |
| 1724274000 | 714.75493 | -1.89 | -0.26 | 718.59595 | 719.92577 | 714.1584 | 0 |
| 1724187600 | 716.64103 | 0.99 | 0.14 | 717.07246 | 718.16549 | 715.51853 | 0 |
| 1724101200 | 715.64948 | 4.66 | 0.66 | 711.79732 | 716.00262 | 710.53146 | 0 |
| 1723842000 | 710.9901 | -1.45 | -0.20 | 711.74707 | 712.52916 | 708.92117 | 0 |
| 1723755600 | 712.43834 | 2.17 | 0.31 | 709.98234 | 712.51131 | 708.85532 | 0 |
| 1723669200 | 710.26672 | -2.28 | -0.32 | 713.0817 | 713.98881 | 710.26672 | 0 |
| 1723582800 | 712.5509 | -0.95 | -0.13 | 715.36323 | 715.65045 | 709.55693 | 0 |
| 1723496400 | 713.49964 | 0.59 | 0.08 | 715.43066 | 715.75497 | 711.76738 | 0 |
| 1723237200 | 712.90523 | 3.81 | 0.54 | 710.70134 | 713.54655 | 710.27323 | 0 |
| 1723150800 | 709.09096 | -2.94 | -0.41 | 710.46594 | 710.51941 | 704.23449 | 0 |
| 1723064400 | 712.03074 | 11.56 | 1.65 | 708.22607 | 713.72719 | 708.00939 | 0 |
| 1722978000 | 700.47021 | 11.53 | 1.67 | 704.82825 | 704.92305 | 695.88074 | 0 |
| 1722891600 | 688.93528 | -23.52 | -3.30 | 681.78883 | 691.46238 | 681.78883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
