Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Small Cap GI | OMXISCGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.34 | -0.53% | 626.38 | 11:19:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 629.72 |
OMXISCGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXISCGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 626.38 | -3.34 | -0.53% | 629.72 | 630.53 | 624.75 | 0 |
| Jun 13 2024 | 629.72 | -4.83 | -0.76% | 634.55 | 634.55 | 629.72 | 0 |
| Jun 12 2024 | 634.55 | 1.22 | 0.19% | 633.33 | 635.00 | 630.54 | 0 |
| Jun 11 2024 | 633.33 | -1.94 | -0.31% | 635.27 | 635.51 | 633.33 | 0 |
| Jun 10 2024 | 635.27 | -0.59 | -0.09% | 635.87 | 637.55 | 634.18 | 0 |
| Jun 07 2024 | 635.87 | 6.36 | 1.01% | 629.50 | 638.18 | 629.50 | 0 |
| Jun 06 2024 | 629.50 | -0.81 | -0.13% | 630.31 | 630.31 | 629.50 | 0 |
| Jun 05 2024 | 630.31 | 0.92 | 0.15% | 629.39 | 630.31 | 627.59 | 0 |
| Jun 04 2024 | 629.39 | -0.31 | -0.05% | 629.70 | 631.05 | 629.08 | 0 |
| Jun 03 2024 | 629.70 | 1.70 | 0.27% | 627.99 | 632.73 | 627.99 | 0 |
| May 31 2024 | 627.99 | -0.82 | -0.13% | 628.81 | 630.78 | 627.99 | 0 |
| May 30 2024 | 628.81 | -2.40 | -0.38% | 631.21 | 631.21 | 627.38 | 0 |
| May 29 2024 | 631.21 | -1.15 | -0.18% | 632.37 | 632.91 | 631.21 | 0 |
| May 28 2024 | 632.37 | -6.17 | -0.97% | 637.99 | 638.80 | 631.56 | 0 |
| May 24 2024 | 638.53 | 1.58 | 0.25% | 636.95 | 641.92 | 636.95 | 0 |
| May 23 2024 | 636.95 | 7.17 | 1.14% | 629.78 | 636.95 | 627.87 | 0 |
| May 22 2024 | 629.78 | 1.47 | 0.23% | 628.32 | 631.96 | 623.96 | 0 |
| May 21 2024 | 628.32 | -3.27 | -0.52% | 631.58 | 631.89 | 627.23 | 0 |
| May 20 2024 | 631.58 | 0.00 | 0.00% | 631.58 | 631.58 | 631.58 | 0 |
| May 17 2024 | 631.58 | -0.96 | -0.15% | 632.54 | 634.85 | 631.58 | 0 |
