OMX Iceland 5 Year Non Indexed (OMXI5YNI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721395800 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1721309400 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1721223000 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1721136600 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1721050200 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1720791000 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1720704600 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1720618200 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1720531800 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1720445400 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1720186200 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1720013400 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1719927000 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1719840600 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1719581400 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1719495000 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1719408600 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1719322200 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1719235800 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1718976600 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1718890200 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1718717400 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1718631000 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1718371800 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1718285400 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1718199000 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1718112600 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1718026200 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1717767000 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1717680600 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1717594200 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1717507800 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1717421400 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1717162200 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1717075800 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1716989400 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1716903000 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1716557400 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1716471000 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1716384600 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1716298200 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1716211800 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1715952600 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1715866200 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1715779800 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1715693400 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1715607000 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1715347800 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1715261400 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1715175000 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1715088600 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1715002200 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1714743000 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1714656600 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1714570200 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1714483800 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1714397400 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1714138200 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1714051800 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1713965400 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1713879000 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
| 1713792600 | 659.30143 | 0 | 0.00 | 659.30143 | 659.30143 | 659.30143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
