Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Small Cap PI | OMXHSCPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.5656 | 0.12% | 484.31 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 483.74 |
OMXHSCPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHSCPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 484.31 | 0.57 | 0.12% | 483.46 | 485.61 | 479.37 | 0 |
| Jun 13 2024 | 483.74 | -1.98 | -0.41% | 486.48 | 486.51 | 482.32 | 0 |
| Jun 12 2024 | 485.72 | 0.22 | 0.04% | 486.05 | 486.91 | 483.08 | 0 |
| Jun 11 2024 | 485.50 | 1.39 | 0.29% | 485.20 | 485.76 | 483.51 | 0 |
| Jun 10 2024 | 484.11 | -2.60 | -0.53% | 485.47 | 485.47 | 483.60 | 0 |
| Jun 07 2024 | 486.71 | -1.02 | -0.21% | 488.18 | 489.19 | 484.75 | 0 |
| Jun 06 2024 | 487.73 | -0.22 | -0.04% | 487.55 | 489.45 | 486.29 | 0 |
| Jun 05 2024 | 487.95 | -0.45 | -0.09% | 489.88 | 489.89 | 487.04 | 0 |
| Jun 04 2024 | 488.40 | -0.92 | -0.19% | 490.66 | 490.69 | 487.36 | 0 |
| Jun 03 2024 | 489.32 | 0.63 | 0.13% | 491.15 | 493.11 | 488.71 | 0 |
| May 31 2024 | 488.69 | 3.25 | 0.67% | 485.55 | 491.28 | 485.28 | 0 |
| May 30 2024 | 485.44 | 6.25 | 1.30% | 483.14 | 485.90 | 482.61 | 0 |
| May 29 2024 | 479.19 | -2.49 | -0.52% | 482.19 | 483.33 | 477.58 | 0 |
| May 28 2024 | 481.68 | 5.18 | 1.09% | 481.27 | 482.86 | 480.56 | 0 |
| May 24 2024 | 476.50 | -2.53 | -0.53% | 479.33 | 480.71 | 476.50 | 0 |
| May 23 2024 | 479.04 | -3.41 | -0.71% | 481.13 | 482.50 | 478.78 | 0 |
| May 22 2024 | 482.44 | 1.83 | 0.38% | 482.45 | 482.45 | 480.35 | 0 |
| May 21 2024 | 480.62 | -1.38 | -0.29% | 481.41 | 482.07 | 478.79 | 0 |
| May 20 2024 | 481.99 | 2.33 | 0.49% | 480.86 | 482.79 | 480.76 | 0 |
| May 17 2024 | 479.66 | 0.73 | 0.15% | 478.56 | 481.04 | 478.08 | 0 |
| May 16 2024 | 478.93 | 3.92 | 0.83% | 475.73 | 478.93 | 475.61 | 0 |
