OMX Helsinki Small Cap PI (OMXHSCPI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 483.0296 | 0 | 0.00 | 483.0296 | 483.0296 | 483.0296 | 0 |
| 1718917200 | 483.0296 | 2.35 | 0.49 | 484.86757 | 486.28166 | 480.79119 | 0 |
| 1718744400 | 480.67658 | -2.4 | -0.50 | 483.77782 | 484.05314 | 479.23066 | 0 |
| 1718658000 | 483.07832 | -1.23 | -0.25 | 484.57166 | 485.75637 | 482.30833 | 0 |
| 1718398800 | 484.30604 | 0.57 | 0.12 | 483.45911 | 485.61024 | 479.37032 | 0 |
| 1718312400 | 483.74046 | -1.98 | -0.41 | 486.48299 | 486.51107 | 482.3207 | 0 |
| 1718226000 | 485.72035 | 0.22 | 0.04 | 486.05488 | 486.9096 | 483.08253 | 0 |
| 1718139600 | 485.50488 | 1.39 | 0.29 | 485.20436 | 485.75722 | 483.51099 | 0 |
| 1718053200 | 484.11 | -2.6 | -0.53 | 485.46785 | 485.46785 | 483.60452 | 0 |
| 1717794000 | 486.71292 | -1.02 | -0.21 | 488.17513 | 489.1928 | 484.7526 | 0 |
| 1717707600 | 487.73296 | -0.22 | -0.04 | 487.54797 | 489.44723 | 486.29336 | 0 |
| 1717621200 | 487.95209 | -0.45 | -0.09 | 489.88278 | 489.89239 | 487.04366 | 0 |
| 1717534800 | 488.40223 | -0.92 | -0.19 | 490.65743 | 490.69362 | 487.36412 | 0 |
| 1717448400 | 489.31823 | 0.63 | 0.13 | 491.15178 | 493.10844 | 488.71464 | 0 |
| 1717189200 | 488.69201 | 3.25 | 0.67 | 485.54818 | 491.28382 | 485.27553 | 0 |
| 1717102800 | 485.43748 | 6.25 | 1.30 | 483.14011 | 485.90439 | 482.61191 | 0 |
| 1717016400 | 479.18977 | -2.49 | -0.52 | 482.18972 | 483.33157 | 477.58313 | 0 |
| 1716930000 | 481.68421 | 5.18 | 1.09 | 481.26804 | 482.86461 | 480.55825 | 0 |
| 1716584400 | 476.50381 | -2.53 | -0.53 | 479.32679 | 480.71306 | 476.50381 | 0 |
| 1716498000 | 479.03597 | -3.41 | -0.71 | 481.13374 | 482.49645 | 478.78338 | 0 |
| 1716411600 | 482.44237 | 1.83 | 0.38 | 482.45003 | 482.45003 | 480.34925 | 0 |
| 1716325200 | 480.61555 | -1.38 | -0.29 | 481.40926 | 482.06914 | 478.79038 | 0 |
| 1716238800 | 481.9906 | 2.33 | 0.49 | 480.8596 | 482.78727 | 480.75589 | 0 |
| 1715979600 | 479.66203 | 0.73 | 0.15 | 478.55743 | 481.04248 | 478.08145 | 0 |
| 1715893200 | 478.93461 | 3.92 | 0.83 | 475.73433 | 478.93461 | 475.6122 | 0 |
| 1715806800 | 475.01243 | -1.71 | -0.36 | 476.90761 | 477.45345 | 474.58189 | 0 |
| 1715720400 | 476.72409 | 0.55 | 0.12 | 477.15523 | 477.44041 | 474.6088 | 0 |
| 1715634000 | 476.17612 | 1.91 | 0.40 | 475.4425 | 476.3294 | 472.81143 | 0 |
| 1715374800 | 474.27106 | 0.59 | 0.12 | 472.44414 | 475.01164 | 471.21816 | 0 |
| 1715288400 | 473.68336 | 0 | 0.00 | 473.68336 | 473.68336 | 473.68336 | 0 |
| 1715202000 | 473.68336 | 2.39 | 0.51 | 472.96586 | 474.01772 | 470.73772 | 0 |
| 1715115600 | 471.29337 | -0.05 | -0.01 | 470.9552 | 472.02753 | 468.95734 | 0 |
| 1715029200 | 471.34147 | 0.78 | 0.17 | 470.94815 | 472.1036 | 468.86827 | 0 |
| 1714770000 | 470.56217 | 2.07 | 0.44 | 469.81325 | 470.56217 | 467.66221 | 0 |
| 1714683600 | 468.4953 | -2.54 | -0.54 | 471.03719 | 471.66121 | 467.85289 | 0 |
| 1714597200 | 471.03582 | 0 | 0.00 | 471.03582 | 471.03582 | 471.03582 | 0 |
| 1714510800 | 471.03582 | -2.04 | -0.43 | 470.03974 | 472.87099 | 466.83643 | 0 |
| 1714424400 | 473.07988 | -0.66 | -0.14 | 473.93809 | 475.01007 | 472.14048 | 0 |
| 1714165200 | 473.73729 | 14.28 | 3.11 | 473.89997 | 474.58097 | 471.00618 | 0 |
| 1714078800 | 459.45478 | -2.74 | -0.59 | 462.48777 | 462.55997 | 458.69076 | 0 |
| 1713992400 | 462.19698 | -1.19 | -0.26 | 462.36968 | 464.05174 | 460.15897 | 0 |
| 1713906000 | 463.39166 | -0.4 | -0.09 | 462.46439 | 463.93042 | 460.37352 | 0 |
| 1713819600 | 463.79458 | 0.09 | 0.02 | 463.99929 | 466.50118 | 460.77852 | 0 |
| 1713560400 | 463.70203 | -0.78 | -0.17 | 465.53268 | 466.55809 | 461.83017 | 0 |
| 1713474000 | 464.4789 | -1.38 | -0.30 | 467.58779 | 470.76948 | 464.2523 | 0 |
| 1713387600 | 465.85997 | 0.21 | 0.04 | 467.45404 | 467.71038 | 465.46053 | 0 |
| 1713301200 | 465.65389 | -5.33 | -1.13 | 469.64467 | 470.60155 | 465.24544 | 0 |
| 1713214800 | 470.98773 | -0.68 | -0.14 | 471.85492 | 472.89959 | 469.09373 | 0 |
| 1712955600 | 471.66554 | -5.57 | -1.17 | 473.10869 | 475.8578 | 471.56294 | 0 |
| 1712869200 | 477.23867 | 1.91 | 0.40 | 477.56163 | 477.92818 | 473.4549 | 0 |
| 1712782800 | 475.32942 | -1.06 | -0.22 | 475.96575 | 479.88308 | 473.53824 | 0 |
| 1712696400 | 476.38685 | 4.02 | 0.85 | 474.8146 | 477.83875 | 474.28708 | 0 |
| 1712610000 | 472.36391 | 3.38 | 0.72 | 471.21791 | 472.87769 | 469.69049 | 0 |
| 1712350800 | 468.98613 | 3.14 | 0.67 | 466.82695 | 468.98613 | 466.03011 | 0 |
| 1712264400 | 465.84449 | 2.29 | 0.49 | 463.79179 | 468.49453 | 463.17022 | 0 |
| 1712178000 | 463.55455 | 3.73 | 0.81 | 461.14369 | 464.30886 | 460.2036 | 0 |
| 1712091600 | 459.82783 | 2.96 | 0.65 | 458.95121 | 460.56404 | 457.71263 | 0 |
| 1712005200 | 456.86847 | 0 | 0.00 | 456.86847 | 456.86847 | 456.86847 | 0 |
| 1711659600 | 456.86847 | 1.5 | 0.33 | 454.98376 | 458.31388 | 454.98376 | 0 |
| 1711573200 | 455.37123 | 1.78 | 0.39 | 453.07302 | 456.53763 | 452.82032 | 0 |
| 1711486800 | 453.59099 | 1.51 | 0.33 | 453.74599 | 454.05859 | 450.44981 | 0 |
| 1711400400 | 452.07751 | 0.59 | 0.13 | 451.06832 | 453.41456 | 450.65201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
