OMX Helsinki 15 Net Index (OMXH15NI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742850000 | 2031.0288 | -9.55 | -0.47 | 2050.2801 | 2050.7168 | 2024.3989 | 0 |
| 1742590800 | 2040.5776 | -14.52 | -0.71 | 2066.0753 | 2066.0753 | 2033.2507 | 0 |
| 1742504400 | 2055.0973 | -8.31 | -0.40 | 2067.5634 | 2069.9436 | 2036.862 | 0 |
| 1742418000 | 2063.409 | -1.36 | -0.07 | 2059.7945 | 2073.2157 | 2059.0524 | 0 |
| 1742331600 | 2064.7712 | 9.41 | 0.46 | 2062.7754 | 2072.9669 | 2058.9388 | 0 |
| 1742245200 | 2055.366 | 17.5 | 0.86 | 2042.9403 | 2059.7505 | 2042.0292 | 0 |
| 1741986000 | 2037.8682 | 21.28 | 1.06 | 2022.5 | 2040.725 | 2014.7649 | 0 |
| 1741899600 | 2016.584 | -2.45 | -0.12 | 2018.8727 | 2025.1793 | 2011.1026 | 0 |
| 1741813200 | 2019.0377 | -4.58 | -0.23 | 2037.0584 | 2039.4921 | 2006.9517 | 0 |
| 1741726800 | 2023.6141 | -22.59 | -1.10 | 2048.7122 | 2061.8376 | 2021.5672 | 0 |
| 1741640400 | 2046.2019 | 1.25 | 0.06 | 2049.8339 | 2053.5679 | 2030.2851 | 0 |
| 1741384800 | 2044.9514 | -5.16 | -0.25 | 2031.9224 | 2049.7597 | 2020.4815 | 0 |
| 1741298400 | 2050.1136 | 33.86 | 1.68 | 2041.9723 | 2050.789 | 2023.0687 | 0 |
| 1741212000 | 2016.2499 | 27.74 | 1.40 | 2024.8142 | 2034.823 | 2009.8662 | 0 |
| 1741125600 | 1988.5074 | -38.58 | -1.90 | 2011.5119 | 2016.275 | 1981.6765 | 0 |
| 1741039200 | 2027.0881 | 22.12 | 1.10 | 2014.5225 | 2035.9895 | 2006.8167 | 0 |
| 1740780000 | 2004.9699 | -12.95 | -0.64 | 1992.9769 | 2007.0979 | 1992.9769 | 0 |
| 1740693600 | 2017.9229 | -25.47 | -1.25 | 2028.4972 | 2033.3269 | 2013.4031 | 0 |
| 1740607200 | 2043.3944 | 14.39 | 0.71 | 2040.2341 | 2046.5651 | 2035.1327 | 0 |
| 1740520800 | 2029.0092 | 20.44 | 1.02 | 2009.4762 | 2036.1055 | 2007.806 | 0 |
| 1740434400 | 2008.5664 | -4.64 | -0.23 | 2005.8895 | 2014.2007 | 1998.6888 | 0 |
| 1740175200 | 2013.2048 | 6.44 | 0.32 | 2015.7504 | 2021.3922 | 2009.631 | 0 |
| 1740088800 | 2006.7611 | 10.69 | 0.54 | 2005.1991 | 2014.9768 | 2002.0285 | 0 |
| 1740002400 | 1996.0712 | -25.23 | -1.25 | 2025.8132 | 2026.5397 | 1990.618 | 0 |
| 1739916000 | 2021.3036 | 23.16 | 1.16 | 2011.7499 | 2021.5047 | 2004.4776 | 0 |
| 1739570400 | 1998.143 | 0.87 | 0.04 | 1990.0674 | 2007.4112 | 1989.3723 | 0 |
| 1739484000 | 1997.2686 | 29.63 | 1.51 | 1979.7128 | 1997.2686 | 1965.4628 | 0 |
| 1739397600 | 1967.6429 | 14.5 | 0.74 | 1967.0253 | 1972.2583 | 1952.7984 | 0 |
| 1739311200 | 1953.1475 | -6.17 | -0.32 | 1951.3556 | 1961.9624 | 1946.4151 | 0 |
| 1739224800 | 1959.3202 | 6.92 | 0.35 | 1957.6021 | 1962.3047 | 1955.6234 | 0 |
| 1738965600 | 1952.4019 | -4.68 | -0.24 | 1967.2504 | 1968.3132 | 1949.8545 | 0 |
| 1738879200 | 1957.0843 | 33.79 | 1.76 | 1936.7498 | 1960.7445 | 1934.193 | 0 |
| 1738792800 | 1923.2937 | 7 | 0.37 | 1920.4663 | 1924.936 | 1909.1677 | 0 |
| 1738706400 | 1916.2951 | -4.31 | -0.22 | 1913.3589 | 1917.3478 | 1907.2478 | 0 |
| 1738620000 | 1920.6068 | -19.81 | -1.02 | 1900.8218 | 1920.6068 | 1898.4542 | 0 |
| 1738360800 | 1940.414 | -15.13 | -0.77 | 1948.7042 | 1949.6389 | 1935.6882 | 0 |
| 1738274400 | 1955.5446 | 27.1 | 1.41 | 1938.9056 | 1957.1899 | 1938.0638 | 0 |
| 1738188000 | 1928.441 | 11.23 | 0.59 | 1922.9548 | 1933.4711 | 1922.4519 | 0 |
| 1738101600 | 1917.2132 | 3.27 | 0.17 | 1917.5976 | 1924.0208 | 1912.6114 | 0 |
| 1738015200 | 1913.9479 | -4.4 | -0.23 | 1908.1315 | 1920.7541 | 1903.5288 | 0 |
| 1737756000 | 1918.3453 | 7.53 | 0.39 | 1925.198 | 1933.4832 | 1913.1724 | 0 |
| 1737669600 | 1910.8139 | 8.05 | 0.42 | 1907.3453 | 1910.8139 | 1901.6343 | 0 |
| 1737583200 | 1902.7663 | 5.28 | 0.28 | 1898.0412 | 1906.5787 | 1897.202 | 0 |
| 1737496800 | 1897.482 | 6.08 | 0.32 | 1887.7299 | 1897.9305 | 1886.4837 | 0 |
| 1737151200 | 1891.4024 | 17 | 0.91 | 1888.1224 | 1894.4437 | 1883.5318 | 0 |
| 1737064800 | 1874.3989 | 0.05 | 0.00 | 1874.3931 | 1880.8777 | 1867.9556 | 0 |
| 1736978400 | 1874.3446 | 26.8 | 1.45 | 1859.3957 | 1874.3446 | 1856.9298 | 0 |
| 1736892000 | 1847.541 | -3.67 | -0.20 | 1859.8241 | 1860.7713 | 1841.4394 | 0 |
| 1736805600 | 1851.2122 | 2.54 | 0.14 | 1845.8111 | 1852.5696 | 1836.1809 | 0 |
| 1736546400 | 1848.6764 | -9.09 | -0.49 | 1859.4438 | 1862.0635 | 1848.6764 | 0 |
| 1736373600 | 1857.7619 | -21.66 | -1.15 | 1877.1106 | 1879.2898 | 1847.8888 | 0 |
| 1736287200 | 1879.4259 | 21.87 | 1.18 | 1865.7672 | 1883.8815 | 1865.1635 | 0 |
| 1736200800 | 1857.5607 | 0 | 0.00 | 1857.5607 | 1857.5607 | 1857.5607 | 0 |
| 1735941600 | 1857.5607 | -6.81 | -0.37 | 1866.8179 | 1872.0589 | 1857.5607 | 0 |
| 1735855200 | 1864.3753 | 32.66 | 1.78 | 1851.1517 | 1864.8233 | 1846.8358 | 0 |
| 1735682400 | 1831.7115 | 0 | 0.00 | 1831.7115 | 1831.7115 | 1831.7115 | 0 |
| 1735596000 | 1831.7115 | -2.32 | -0.13 | 1831.3984 | 1836.9393 | 1825.0048 | 0 |
| 1735336800 | 1834.0277 | 32.16 | 1.78 | 1812.5069 | 1834.5196 | 1812.4002 | 0 |
| 1735219800 | 1801.8703 | 0 | 0.00 | 1801.8703 | 1801.8703 | 1801.8703 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
