ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OMX Copenhagen PI

OMX Copenhagen PI (OMXCPI)

1,487.76
-29.43
(-1.94%)
Closed January 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371512001487.7557-29.43-1.941518.731519.61631479.47080
17370648001517.1841-8.44-0.551513.04531522.55691508.96270
17369784001525.626421.381.421505.08431525.62641503.77390
17368920001504.244-27.41-1.791537.78191542.26991502.16420
17368056001531.6523-28.42-1.821543.48131544.25371530.6270
17365464001560.07610.310.671561.36281570.4491557.52560
17363736001549.763410.370.671547.01291565.84721543.97130
17362872001539.3963-19.44-1.251539.44141548.88771535.91420
17362008001558.834-23.98-1.521565.8831569.95071552.94280
17359416001582.8185-1.29-0.081571.44751582.81851565.06430
17358552001584.108330.911.991576.06011585.84661569.40420
17356824001553.193900.001553.19391553.19391553.19390
17355960001553.1939-21.36-1.361559.01721560.05771543.80650
17353368001574.552926.581.721574.32261585.00711563.19510
17352504001547.972200.001547.97221547.97221547.97220
17350776001547.972200.001547.97221547.97221547.97220
17349912001547.972246.263.081552.07281575.94311547.96660
17347320001501.71-177.49-10.571668.8161671.40491425.89020
17346456001679.2024-43.8-2.541704.70761709.61681673.59620
17345592001723.00615.520.321708.03091729.09511708.03090
17344728001717.4902-20.73-1.191712.09551721.61461701.26340
17343864001738.218324.931.461728.94661739.70381718.95080
17341272001713.2836-36.3-2.081729.08881733.47851709.12180
17340408001749.5879-10.49-0.601751.89291756.95531737.17280
17339544001760.07916.350.361741.95351760.07911740.30920
17338680001753.72832.670.151769.74521772.48931753.72830
17337816001751.06-4.75-0.271757.55321765.40281746.72630
17335224001755.813813.480.771744.85931755.81381740.33320
17334360001742.3376-8.28-0.471744.06821745.97661729.63350
17333496001750.6197-8.56-0.491748.98811758.76971739.69970
17332632001759.17965.730.331759.62321773.8131758.26540
17331768001753.454334.612.011726.77611753.45431726.77610
17329176001718.84624.431.441705.6731718.8461698.11340
17327448001694.4111-14.42-0.841698.67631702.8271691.18390
17326584001708.83234.710.281697.92271736.24361696.38240
17325720001704.1219-6.49-0.381716.96781716.96781699.38030
17323128001710.610443.522.611674.8451710.61041672.86050
17322264001667.0918-24.51-1.451682.56091683.67841662.55420
17321400001691.601722.711.361683.34651692.53021678.30840
17320536001668.8917.951.091650.67651669.50021633.70540
17319672001650.9418-9.17-0.551658.92291662.46171643.87240
17317080001660.1135-50.67-2.961686.54551692.51931660.11350
17316216001710.78446.290.371708.97061716.06741700.28420
17315352001704.49822.390.141697.00021706.63151690.43610
17314488001702.1123-45.91-2.631716.62681721.02571695.77630
17313624001748.021539.762.331726.82841748.46891726.82840
17311032001708.261319.161.131714.92421726.521699.99950
17310168001689.1056-14.37-0.841674.39251715.24281666.85870
17309304001703.4752-14.09-0.821771.53461786.27371692.63820
17308440001717.5639-17.94-1.031710.70151723.28181704.5830
17307576001735.5063-15.71-0.901748.23581749.51771727.54450
17304948001751.213723.031.331733.62051757.97611732.0840
17304084001728.1886-9.9-0.571732.31041742.09471714.99490
17303220001738.0861-9.95-0.571740.80031751.61951690.17020
17302356001748.0377-9.47-0.541760.04461764.9471748.03770
17301492001757.506-13.44-0.761771.88181771.88181753.650
17298900001770.9499-6.55-0.371771.97171777.57921767.85810
17298036001777.4965-9.99-0.561794.88091794.88091777.49650
17297172001787.487-5.67-0.321796.23591799.47961787.4870
17296308001793.1545-11.42-0.631798.56961799.77471778.47370
17295444001804.5785-0.48-0.031810.02051815.34171800.29930

Your Recent History

Delayed Upgrade Clock