OMX Baltic 10 (OMXB10)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 293.21058 | 0.69 | 0.23 | 292.61792 | 293.30741 | 291.91012 | 0 |
| 1741899600 | 292.52551 | 0.35 | 0.12 | 292.16411 | 293.11622 | 291.73034 | 0 |
| 1741813200 | 292.17288 | -1.47 | -0.50 | 292.5446 | 292.94209 | 291.92723 | 0 |
| 1741726800 | 293.63995 | -1.36 | -0.46 | 294.57877 | 294.57877 | 292.84537 | 0 |
| 1741640400 | 294.99495 | 0.02 | 0.01 | 295.30021 | 295.90008 | 294.67906 | 0 |
| 1741384800 | 294.97178 | 0.97 | 0.33 | 294.12982 | 295.58211 | 293.95833 | 0 |
| 1741298400 | 294.00484 | 0.75 | 0.25 | 293.7129 | 294.83384 | 293.50604 | 0 |
| 1741212000 | 293.25974 | 2.59 | 0.89 | 292.8164 | 294.02514 | 292.47638 | 0 |
| 1741125600 | 290.67453 | -6.08 | -2.05 | 294.53389 | 294.74593 | 289.92423 | 0 |
| 1741039200 | 296.75556 | -2.32 | -0.78 | 299.094 | 299.24237 | 296.50652 | 0 |
| 1740780000 | 299.0785 | -0.49 | -0.16 | 300.195 | 300.70975 | 299.0785 | 0 |
| 1740693600 | 299.57157 | -1.22 | -0.41 | 300.51099 | 300.88178 | 299.45635 | 0 |
| 1740607200 | 300.79651 | -1.57 | -0.52 | 301.449 | 301.449 | 300.55128 | 0 |
| 1740520800 | 302.36338 | 0.62 | 0.20 | 301.87261 | 302.57383 | 301.44491 | 0 |
| 1740434400 | 301.74709 | 0.44 | 0.15 | 301.57236 | 302.52233 | 301.46829 | 0 |
| 1740175200 | 301.30962 | -1.24 | -0.41 | 302.43723 | 302.57022 | 300.74041 | 0 |
| 1740088800 | 302.5471 | -0.84 | -0.28 | 303.95115 | 304.05055 | 301.90357 | 0 |
| 1740002400 | 303.39134 | -1.82 | -0.59 | 305.19081 | 306.0426 | 303.21699 | 0 |
| 1739916000 | 305.20657 | -1.69 | -0.55 | 305.4887 | 306.0914 | 304.8027 | 0 |
| 1739570400 | 306.89654 | 1.86 | 0.61 | 306.45424 | 307.41859 | 305.3549 | 0 |
| 1739484000 | 305.0339 | 1.27 | 0.42 | 303.30446 | 305.86935 | 302.33064 | 0 |
| 1739397600 | 303.76049 | 3.8 | 1.27 | 301.07898 | 303.83132 | 300.57867 | 0 |
| 1739311200 | 299.96096 | 1.58 | 0.53 | 299.15877 | 300.21531 | 299.02762 | 0 |
| 1739224800 | 298.37702 | 0.38 | 0.13 | 298.49698 | 298.5878 | 297.38592 | 0 |
| 1738965600 | 297.99739 | 4.46 | 1.52 | 295.75862 | 298.27416 | 295.22888 | 0 |
| 1738879200 | 293.53366 | 1.29 | 0.44 | 292.72449 | 293.73852 | 292.21722 | 0 |
| 1738792800 | 292.24596 | 1.35 | 0.46 | 290.94547 | 292.54244 | 290.94547 | 0 |
| 1738706400 | 290.89863 | 0.76 | 0.26 | 290.54163 | 291.25693 | 290.25588 | 0 |
| 1738620000 | 290.13851 | -1.14 | -0.39 | 289.31854 | 290.50112 | 289.24894 | 0 |
| 1738360800 | 291.28275 | 0.98 | 0.34 | 290.83585 | 291.51421 | 290.68141 | 0 |
| 1738274400 | 290.29991 | 2.16 | 0.75 | 288.91804 | 290.29991 | 288.87313 | 0 |
| 1738188000 | 288.14049 | 0.28 | 0.10 | 288.96665 | 289.0161 | 287.90739 | 0 |
| 1738101600 | 287.85755 | 1.17 | 0.41 | 286.88062 | 288.1366 | 286.42583 | 0 |
| 1738015200 | 286.68671 | -3.29 | -1.13 | 288.87522 | 288.89119 | 286.2192 | 0 |
| 1737756000 | 289.97305 | 1.52 | 0.53 | 288.7191 | 290.0944 | 288.22969 | 0 |
| 1737669600 | 288.44959 | -0.08 | -0.03 | 288.80077 | 289.73499 | 288.26671 | 0 |
| 1737583200 | 288.53016 | 2 | 0.70 | 286.56051 | 288.66404 | 286.56051 | 0 |
| 1737496800 | 286.53134 | 2.65 | 0.93 | 285.67967 | 286.59805 | 285.365 | 0 |
| 1737151200 | 283.87887 | -0.09 | -0.03 | 283.99851 | 284.15247 | 283.2106 | 0 |
| 1737064800 | 283.96649 | 1.07 | 0.38 | 283.66366 | 284.22893 | 283.40641 | 0 |
| 1736978400 | 282.89643 | 1.93 | 0.69 | 281.49588 | 282.94056 | 281.26287 | 0 |
| 1736892000 | 280.96285 | -0.47 | -0.17 | 281.35045 | 281.56977 | 280.85445 | 0 |
| 1736805600 | 281.42826 | -0.22 | -0.08 | 281.86143 | 281.91614 | 281.19257 | 0 |
| 1736546400 | 281.65266 | 1.44 | 0.51 | 281.23598 | 281.75671 | 280.72983 | 0 |
| 1736373600 | 280.21523 | -1.04 | -0.37 | 280.14528 | 280.54532 | 279.2586 | 0 |
| 1736287200 | 281.25857 | -1.17 | -0.42 | 282.23196 | 282.87334 | 281.11559 | 0 |
| 1736200800 | 282.43218 | 4.32 | 1.55 | 279.70629 | 282.84606 | 279.6732 | 0 |
| 1735941600 | 278.11573 | 2.34 | 0.85 | 275.83388 | 278.33967 | 275.72946 | 0 |
| 1735855200 | 275.77862 | 4.1 | 1.51 | 272.70133 | 275.91514 | 272.60629 | 0 |
| 1735682400 | 271.67847 | 0 | 0.00 | 271.67847 | 271.67847 | 271.67847 | 0 |
| 1735596000 | 271.67847 | 0.2 | 0.07 | 271.61523 | 271.86356 | 270.77961 | 0 |
| 1735336800 | 271.47643 | -0.44 | -0.16 | 272.0417 | 272.63212 | 271.16102 | 0 |
| 1735250400 | 271.91404 | 0 | 0.00 | 271.91404 | 271.91404 | 271.91404 | 0 |
| 1735077600 | 271.91404 | 0 | 0.00 | 271.91404 | 271.91404 | 271.91404 | 0 |
| 1734991200 | 271.91404 | 0.24 | 0.09 | 271.94045 | 272.39198 | 271.45729 | 0 |
| 1734732000 | 271.67327 | -1.24 | -0.45 | 272.45406 | 272.73665 | 271.63868 | 0 |
| 1734645600 | 272.90906 | -1.31 | -0.48 | 273.31545 | 273.72244 | 272.80745 | 0 |
| 1734559200 | 274.21787 | 0.43 | 0.16 | 273.65731 | 274.29794 | 273.65354 | 0 |
| 1734472800 | 273.78461 | -0.38 | -0.14 | 274.16752 | 274.49926 | 273.58789 | 0 |
| 1734386400 | 274.16864 | 0.23 | 0.08 | 274.33197 | 275.04008 | 273.97379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Game [X-Consoles] (GAMEEEUSD).](/common/images/company/COIN_GAMEEEUSD.png){kind=small}
