News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 24.519734 | 0.05 | 0.21 | 24.473336 | 24.521118 | 24.473209 | 0 |
| 1734645600 | 24.469187 | -0.25 | -1.02 | 24.653761 | 24.653761 | 24.465513 | 0 |
| 1734559200 | 24.720512 | -0.05 | -0.21 | 24.774517 | 24.774517 | 24.720512 | 0 |
| 1734472800 | 24.771511 | -0.05 | -0.20 | 24.809985 | 24.813038 | 24.771474 | 0 |
| 1734386400 | 24.820775 | 0.01 | 0.05 | 24.830743 | 24.838886 | 24.818136 | 0 |
| 1734127200 | 24.808384 | -0.08 | -0.31 | 24.878247 | 24.878247 | 24.808384 | 0 |
| 1734040800 | 24.885476 | -0.07 | -0.29 | 24.957787 | 24.958208 | 24.885129 | 0 |
| 1733954400 | 24.957248 | -0.01 | -0.05 | 24.982668 | 24.982668 | 24.957248 | 0 |
| 1733868000 | 24.97046 | -0.02 | -0.07 | 24.990139 | 24.990259 | 24.970218 | 0 |
| 1733781600 | 24.988064 | -0 | -0.01 | 24.998191 | 24.998191 | 24.987987 | 0 |
| 1733522400 | 24.989987 | 0.02 | 0.07 | 24.977538 | 24.989987 | 24.973943 | 0 |
| 1733436000 | 24.972352 | -0.01 | -0.03 | 24.981749 | 24.98176 | 24.966789 | 0 |
| 1733349600 | 24.979341 | 0.01 | 0.05 | 24.973112 | 24.979341 | 24.958933 | 0 |
| 1733263200 | 24.967773 | 0.04 | 0.15 | 24.936321 | 24.972216 | 24.936321 | 0 |
| 1733176800 | 24.930647 | -0.03 | -0.11 | 24.896338 | 24.933614 | 24.896338 | 0 |
| 1732917600 | 24.958583 | 0.05 | 0.19 | 24.915991 | 24.959819 | 24.915991 | 0 |
| 1732744800 | 24.91233 | 0.04 | 0.16 | 24.889222 | 24.916843 | 24.889211 | 0 |
| 1732658400 | 24.871824 | 0.02 | 0.07 | 24.860014 | 24.872109 | 24.859783 | 0 |
| 1732572000 | 24.853664 | 0.07 | 0.27 | 24.812726 | 24.856294 | 24.812669 | 0 |
| 1732312800 | 24.785589 | 0.01 | 0.04 | 24.78009 | 24.793755 | 24.78009 | 0 |
| 1732226400 | 24.776393 | -0 | -0.00 | 24.771063 | 24.780712 | 24.764741 | 0 |
| 1732140000 | 24.776953 | 0 | 0.01 | 24.77147 | 24.777036 | 24.762848 | 0 |
| 1732053600 | 24.774567 | 0.05 | 0.19 | 24.751269 | 24.779454 | 24.751269 | 0 |
| 1731967200 | 24.727248 | 0.01 | 0.02 | 24.726386 | 24.730749 | 24.723532 | 0 |
| 1731708000 | 24.721394 | -0 | -0.02 | 24.726045 | 24.73113 | 24.714315 | 0 |
| 1731621600 | 24.725828 | 0.03 | 0.13 | 24.706183 | 24.729426 | 24.700353 | 0 |
| 1731535200 | 24.694673 | 0.01 | 0.03 | 24.687164 | 24.7235 | 24.687164 | 0 |
| 1731448800 | 24.687595 | -0.01 | -0.06 | 24.704367 | 24.713029 | 24.681571 | 0 |
| 1731362400 | 24.701246 | 0.01 | 0.04 | 24.700893 | 24.701246 | 24.700893 | 0 |
| 1731103200 | 24.690925 | 0.15 | 0.62 | 24.56132 | 24.692685 | 24.561205 | 0 |
| 1731016800 | 24.538779 | 0.08 | 0.33 | 24.49816 | 24.538783 | 24.49816 | 0 |
| 1730930400 | 24.458501 | -0.22 | -0.91 | 24.523463 | 24.523463 | 24.454836 | 0 |
| 1730844000 | 24.682697 | 0.01 | 0.03 | 24.676111 | 24.698309 | 24.676111 | 0 |
| 1730757600 | 24.676503 | 0.08 | 0.33 | 24.637566 | 24.68094 | 24.637566 | 0 |
| 1730494800 | 24.59566 | -0.07 | -0.28 | 24.597404 | 24.623989 | 24.594594 | 0 |
| 1730408400 | 24.664591 | -0 | -0.00 | 24.668761 | 24.668761 | 24.643669 | 0 |
| 1730322000 | 24.665264 | 0.02 | 0.09 | 24.641183 | 24.67505 | 24.639899 | 0 |
| 1730235600 | 24.644068 | -0.06 | -0.25 | 24.70022 | 24.70022 | 24.643137 | 0 |
| 1730149200 | 24.705899 | -0 | -0.01 | 24.714643 | 24.728169 | 24.705493 | 0 |
| 1729890000 | 24.707961 | 0.08 | 0.31 | 24.647963 | 24.707961 | 24.647963 | 0 |
| 1729803600 | 24.631209 | 0.01 | 0.02 | 24.589034 | 24.643936 | 24.580141 | 0 |
| 1729717200 | 24.626203 | -0.17 | -0.70 | 24.77206 | 24.77206 | 24.623491 | 0 |
| 1729630800 | 24.799853 | -0.06 | -0.25 | 24.86585 | 24.86585 | 24.799144 | 0 |
| 1729544400 | 24.861662 | -0.05 | -0.21 | 24.927659 | 24.927659 | 24.858352 | 0 |
| 1729285200 | 24.914584 | 0.03 | 0.10 | 24.907933 | 24.916227 | 24.89258 | 0 |
| 1729198800 | 24.888543 | -0.02 | -0.10 | 24.911309 | 24.911309 | 24.887227 | 0 |
| 1729112400 | 24.912231 | 0.03 | 0.10 | 24.888278 | 24.91474 | 24.88384 | 0 |
| 1729026000 | 24.887225 | 0.04 | 0.16 | 24.850906 | 24.892405 | 24.848875 | 0 |
| 1728939600 | 24.847659 | -0 | -0.00 | 24.862859 | 24.862859 | 24.847659 | 0 |
| 1728680400 | 24.847956 | -0.04 | -0.16 | 24.871165 | 24.875159 | 24.846388 | 0 |
| 1728594000 | 24.888368 | 0.01 | 0.05 | 24.88552 | 24.898538 | 24.879657 | 0 |
| 1728507600 | 24.876507 | -0.03 | -0.12 | 24.876523 | 24.891675 | 24.871372 | 0 |
| 1728421200 | 24.907504 | -0.04 | -0.15 | 24.942323 | 24.942323 | 24.907268 | 0 |
| 1728334800 | 24.945436 | -0.05 | -0.18 | 24.996143 | 24.996143 | 24.938092 | 0 |
| 1728075600 | 24.990666 | -0.04 | -0.15 | 25.091288 | 25.091288 | 24.990666 | 0 |
| 1727989200 | 25.027621 | 0.05 | 0.18 | 24.988146 | 25.030782 | 24.988146 | 0 |
| 1727902800 | 24.981984 | -0.02 | -0.07 | 24.983535 | 24.99194 | 24.97361 | 0 |
| 1727816400 | 25.000554 | 0.06 | 0.23 | 24.943419 | 25.000766 | 24.943419 | 0 |
| 1727730000 | 24.944025 | -0.01 | -0.04 | 24.944548 | 24.947691 | 24.938868 | 0 |
| 1727470800 | 24.954338 | 0.01 | 0.04 | 24.936964 | 24.954379 | 24.936964 | 0 |
| 1727384400 | 24.944804 | -0.05 | -0.18 | 24.942391 | 24.946787 | 24.942073 | 0 |
| 1727298000 | 24.990621 | -0.01 | -0.02 | 25.015202 | 25.057917 | 24.989468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
