News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 23.982118 | -0.03 | -0.12 | 24.030477 | 24.057562 | 23.926354 | 0 |
| 1738274400 | 24.010156 | 0.01 | 0.04 | 24.049663 | 24.050537 | 23.99888 | 0 |
| 1738188000 | 23.999367 | -0.01 | -0.02 | 24.034514 | 24.047642 | 23.909174 | 0 |
| 1738101600 | 24.00531 | -0 | -0.01 | 23.962247 | 24.014787 | 23.942754 | 0 |
| 1738015200 | 24.007503 | 0.13 | 0.55 | 23.990189 | 24.021051 | 23.953555 | 0 |
| 1737756000 | 23.875373 | 0.06 | 0.27 | 23.821798 | 23.887062 | 23.799536 | 0 |
| 1737669600 | 23.810401 | -0.06 | -0.23 | 23.838078 | 23.842057 | 23.785439 | 0 |
| 1737583200 | 23.865587 | -0.05 | -0.20 | 23.93101 | 23.937749 | 23.862126 | 0 |
| 1737496800 | 23.914003 | 0.11 | 0.48 | 23.917647 | 23.931278 | 23.886743 | 0 |
| 1737151200 | 23.800205 | -0 | -0.02 | 23.860826 | 23.863886 | 23.800205 | 0 |
| 1737064800 | 23.80459 | 0.07 | 0.27 | 23.721653 | 23.84848 | 23.708071 | 0 |
| 1736978400 | 23.739515 | 0.25 | 1.07 | 23.686017 | 23.751957 | 23.669886 | 0 |
| 1736892000 | 23.48846 | -0 | -0.01 | 23.503076 | 23.512494 | 23.46066 | 0 |
| 1736805600 | 23.491042 | -0.06 | -0.23 | 23.540993 | 23.549849 | 23.480624 | 0 |
| 1736546400 | 23.546372 | -0.15 | -0.62 | 23.557422 | 23.612661 | 23.5227 | 0 |
| 1736373600 | 23.693288 | 0.02 | 0.08 | 23.670631 | 23.726837 | 23.641536 | 0 |
| 1736287200 | 23.673406 | -0.13 | -0.54 | 23.768743 | 23.784187 | 23.662059 | 0 |
| 1736200800 | 23.802505 | -0.04 | -0.15 | 23.82861 | 23.845747 | 23.771684 | 0 |
| 1735941600 | 23.838714 | -0.06 | -0.25 | 23.938387 | 23.942445 | 23.833265 | 0 |
| 1735855200 | 23.898751 | 0.02 | 0.10 | 23.941461 | 23.956847 | 23.84959 | 0 |
| 1735682400 | 23.875753 | -0.07 | -0.31 | 23.952635 | 23.980337 | 23.870147 | 0 |
| 1735596000 | 23.949308 | 0.15 | 0.63 | 23.922421 | 23.953638 | 23.914189 | 0 |
| 1735336800 | 23.799915 | -0.06 | -0.26 | 23.845731 | 23.882246 | 23.799915 | 0 |
| 1735250400 | 23.862104 | 0.04 | 0.18 | 23.75316 | 23.872886 | 23.752105 | 0 |
| 1735077600 | 23.819904 | 0.01 | 0.06 | 23.762059 | 23.828935 | 23.749705 | 0 |
| 1734991200 | 23.805953 | -0.08 | -0.35 | 23.860415 | 23.888224 | 23.790901 | 0 |
| 1734732000 | 23.889997 | 0.07 | 0.31 | 23.919443 | 23.938597 | 23.879479 | 0 |
| 1734645600 | 23.816455 | -0.26 | -1.08 | 23.888254 | 23.911831 | 23.791473 | 0 |
| 1734559200 | 24.076291 | -0.18 | -0.75 | 24.24034 | 24.287755 | 24.059463 | 0 |
| 1734472800 | 24.259048 | -0.01 | -0.04 | 24.237431 | 24.299957 | 24.237431 | 0 |
| 1734386400 | 24.267563 | 0.02 | 0.07 | 24.308844 | 24.312002 | 24.248315 | 0 |
| 1734127200 | 24.250102 | -0.09 | -0.35 | 24.323896 | 24.326046 | 24.235464 | 0 |
| 1734040800 | 24.33518 | -0.13 | -0.52 | 24.447351 | 24.456096 | 24.33518 | 0 |
| 1733954400 | 24.462457 | -0.03 | -0.13 | 24.514152 | 24.550127 | 24.452641 | 0 |
| 1733868000 | 24.494422 | -0.03 | -0.13 | 24.482244 | 24.5118 | 24.464238 | 0 |
| 1733781600 | 24.525963 | -0.05 | -0.20 | 24.537771 | 24.556125 | 24.519049 | 0 |
| 1733522400 | 24.576167 | 0.05 | 0.20 | 24.569122 | 24.607195 | 24.527041 | 0 |
| 1733436000 | 24.527801 | 0 | 0.02 | 24.465574 | 24.536301 | 24.465574 | 0 |
| 1733349600 | 24.523108 | 0.08 | 0.32 | 24.373109 | 24.539813 | 24.372492 | 0 |
| 1733263200 | 24.445704 | -0.03 | -0.12 | 24.527852 | 24.527852 | 24.427769 | 0 |
| 1733176800 | 24.47444 | -0.08 | -0.33 | 24.396926 | 24.496487 | 24.378764 | 0 |
| 1732917600 | 24.555118 | 0.14 | 0.56 | 24.502772 | 24.565161 | 24.490701 | 0 |
| 1732744800 | 24.417731 | 0.06 | 0.26 | 24.413312 | 24.448843 | 24.38122 | 0 |
| 1732658400 | 24.35554 | -0.05 | -0.20 | 24.378246 | 24.378246 | 24.314349 | 0 |
| 1732572000 | 24.403833 | 0.26 | 1.06 | 24.317775 | 24.422484 | 24.316179 | 0 |
| 1732312800 | 24.147272 | 0.02 | 0.07 | 24.176183 | 24.176339 | 24.124105 | 0 |
| 1732226400 | 24.130999 | -0.01 | -0.02 | 24.173003 | 24.194315 | 24.112729 | 0 |
| 1732140000 | 24.136884 | -0.04 | -0.15 | 24.113976 | 24.183715 | 24.110974 | 0 |
| 1732053600 | 24.174312 | 0.04 | 0.17 | 24.256475 | 24.257943 | 24.172742 | 0 |
| 1731967200 | 24.133971 | 0.08 | 0.32 | 24.04007 | 24.15055 | 24.040032 | 0 |
| 1731708000 | 24.05777 | -0 | -0.02 | 24.04164 | 24.116382 | 23.972441 | 0 |
| 1731621600 | 24.062085 | -0.03 | -0.12 | 24.062374 | 24.170118 | 24.051759 | 0 |
| 1731535200 | 24.089931 | -0.06 | -0.26 | 24.217728 | 24.249946 | 24.080602 | 0 |
| 1731448800 | 24.152788 | -0.17 | -0.68 | 24.220309 | 24.266757 | 24.128923 | 0 |
| 1731362400 | 24.317908 | -0.03 | -0.12 | 24.292084 | 24.323491 | 24.28073 | 0 |
| 1731103200 | 24.346824 | 0.06 | 0.26 | 24.314972 | 24.399178 | 24.301269 | 0 |
| 1731016800 | 24.284519 | 0.21 | 0.89 | 24.138617 | 24.310009 | 24.137762 | 0 |
| 1730930400 | 24.071073 | -0.18 | -0.73 | 24.019832 | 24.113265 | 23.984408 | 0 |
| 1730844000 | 24.246952 | 0.05 | 0.21 | 24.148775 | 24.248613 | 24.09366 | 0 |
| 1730757600 | 24.195757 | 0.17 | 0.69 | 24.214985 | 24.240426 | 24.137574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
