News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 24.161563 | -0.04 | -0.17 | 24.311179 | 24.318104 | 24.113896 | 0 |
| 1741298400 | 24.202699 | -0.02 | -0.07 | 24.21135 | 24.239963 | 24.125026 | 0 |
| 1741212000 | 24.219182 | 0 | 0.01 | 24.321689 | 24.350566 | 24.200294 | 0 |
| 1741125600 | 24.216792 | -0.15 | -0.62 | 24.406882 | 24.427135 | 24.213188 | 0 |
| 1741039200 | 24.368718 | -0.02 | -0.09 | 24.251934 | 24.390997 | 24.229221 | 0 |
| 1740780000 | 24.391068 | 0.04 | 0.16 | 24.381192 | 24.404038 | 24.332177 | 0 |
| 1740693600 | 24.351303 | -0.04 | -0.16 | 24.353072 | 24.374787 | 24.310199 | 0 |
| 1740607200 | 24.391535 | 0.06 | 0.25 | 24.352396 | 24.411964 | 24.315367 | 0 |
| 1740520800 | 24.330734 | 0.13 | 0.55 | 24.33638 | 24.35638 | 24.304722 | 0 |
| 1740434400 | 24.196845 | 0.05 | 0.22 | 24.131916 | 24.211507 | 24.123079 | 0 |
| 1740175200 | 24.142548 | 0.11 | 0.44 | 24.053044 | 24.194752 | 24.053044 | 0 |
| 1740088800 | 24.035983 | 0.04 | 0.15 | 24.019402 | 24.060419 | 24.01509 | 0 |
| 1740002400 | 24.000658 | 0.04 | 0.17 | 23.943324 | 24.012501 | 23.943221 | 0 |
| 1739916000 | 23.959051 | -0.11 | -0.45 | 24.009884 | 24.033787 | 23.954734 | 0 |
| 1739570400 | 24.06712 | 0.11 | 0.45 | 24.072033 | 24.111024 | 24.057438 | 0 |
| 1739484000 | 23.958487 | 0.16 | 0.69 | 23.891029 | 23.986269 | 23.878192 | 0 |
| 1739397600 | 23.793611 | -0.11 | -0.45 | 23.750531 | 23.793652 | 23.720972 | 0 |
| 1739311200 | 23.901899 | -0.05 | -0.21 | 23.894924 | 23.915863 | 23.8822 | 0 |
| 1739224800 | 23.951461 | 0.01 | 0.02 | 23.979705 | 24.012612 | 23.942185 | 0 |
| 1738965600 | 23.946071 | -0.09 | -0.38 | 23.962036 | 23.974133 | 23.918125 | 0 |
| 1738879200 | 24.037015 | -0.04 | -0.16 | 24.075599 | 24.080851 | 24.014348 | 0 |
| 1738792800 | 24.075557 | 0.15 | 0.63 | 24.016809 | 24.113021 | 24.002956 | 0 |
| 1738706400 | 23.925098 | 0.07 | 0.29 | 23.801154 | 23.941199 | 23.800458 | 0 |
| 1738620000 | 23.856848 | -0.13 | -0.52 | 23.895361 | 23.980384 | 23.834883 | 0 |
| 1738360800 | 23.982118 | -0.03 | -0.12 | 24.030477 | 24.057562 | 23.926354 | 0 |
| 1738274400 | 24.010156 | 0.01 | 0.04 | 24.049663 | 24.050537 | 23.99888 | 0 |
| 1738188000 | 23.999367 | -0.01 | -0.02 | 24.034514 | 24.047642 | 23.909174 | 0 |
| 1738101600 | 24.00531 | -0 | -0.01 | 23.962247 | 24.014787 | 23.942754 | 0 |
| 1738015200 | 24.007503 | 0.13 | 0.55 | 23.990189 | 24.021051 | 23.953555 | 0 |
| 1737756000 | 23.875373 | 0.06 | 0.27 | 23.821798 | 23.887062 | 23.799536 | 0 |
| 1737669600 | 23.810401 | -0.06 | -0.23 | 23.838078 | 23.842057 | 23.785439 | 0 |
| 1737583200 | 23.865587 | -0.05 | -0.20 | 23.93101 | 23.937749 | 23.862126 | 0 |
| 1737496800 | 23.914003 | 0.11 | 0.48 | 23.917647 | 23.931278 | 23.886743 | 0 |
| 1737151200 | 23.800205 | -0 | -0.02 | 23.860826 | 23.863886 | 23.800205 | 0 |
| 1737064800 | 23.80459 | 0.07 | 0.27 | 23.721653 | 23.84848 | 23.708071 | 0 |
| 1736978400 | 23.739515 | 0.25 | 1.07 | 23.686017 | 23.751957 | 23.669886 | 0 |
| 1736892000 | 23.48846 | -0 | -0.01 | 23.503076 | 23.512494 | 23.46066 | 0 |
| 1736805600 | 23.491042 | -0.06 | -0.23 | 23.540993 | 23.549849 | 23.480624 | 0 |
| 1736546400 | 23.546372 | -0.15 | -0.62 | 23.557422 | 23.612661 | 23.5227 | 0 |
| 1736373600 | 23.693288 | 0.02 | 0.08 | 23.670631 | 23.726837 | 23.641536 | 0 |
| 1736287200 | 23.673406 | -0.13 | -0.54 | 23.768743 | 23.784187 | 23.662059 | 0 |
| 1736200800 | 23.802505 | -0.04 | -0.15 | 23.82861 | 23.845747 | 23.771684 | 0 |
| 1735941600 | 23.838714 | -0.06 | -0.25 | 23.938387 | 23.942445 | 23.833265 | 0 |
| 1735855200 | 23.898751 | 0.02 | 0.10 | 23.941461 | 23.956847 | 23.84959 | 0 |
| 1735682400 | 23.875753 | -0.07 | -0.31 | 23.952635 | 23.980337 | 23.870147 | 0 |
| 1735596000 | 23.949308 | 0.15 | 0.63 | 23.922421 | 23.953638 | 23.914189 | 0 |
| 1735336800 | 23.799915 | -0.06 | -0.26 | 23.845731 | 23.882246 | 23.799915 | 0 |
| 1735250400 | 23.862104 | 0.04 | 0.18 | 23.75316 | 23.872886 | 23.752105 | 0 |
| 1735077600 | 23.819904 | 0.01 | 0.06 | 23.762059 | 23.828935 | 23.749705 | 0 |
| 1734991200 | 23.805953 | -0.08 | -0.35 | 23.860415 | 23.888224 | 23.790901 | 0 |
| 1734732000 | 23.889997 | 0.07 | 0.31 | 23.919443 | 23.938597 | 23.879479 | 0 |
| 1734645600 | 23.816455 | -0.26 | -1.08 | 23.888254 | 23.911831 | 23.791473 | 0 |
| 1734559200 | 24.076291 | -0.18 | -0.75 | 24.24034 | 24.287755 | 24.059463 | 0 |
| 1734472800 | 24.259048 | -0.01 | -0.04 | 24.237431 | 24.299957 | 24.237431 | 0 |
| 1734386400 | 24.267563 | 0.02 | 0.07 | 24.308844 | 24.312002 | 24.248315 | 0 |
| 1734127200 | 24.250102 | -0.09 | -0.35 | 24.323896 | 24.326046 | 24.235464 | 0 |
| 1734040800 | 24.33518 | -0.13 | -0.52 | 24.447351 | 24.456096 | 24.33518 | 0 |
| 1733954400 | 24.462457 | -0.03 | -0.13 | 24.514152 | 24.550127 | 24.452641 | 0 |
| 1733868000 | 24.494422 | -0.03 | -0.13 | 24.482244 | 24.5118 | 24.464238 | 0 |
| 1733781600 | 24.525963 | -0.05 | -0.20 | 24.537771 | 24.556125 | 24.519049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
