News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 53.770921 | 0.13 | 0.24 | 53.637659 | 53.899961 | 52.684118 | 0 |
| 1741298400 | 53.642567 | -1.05 | -1.92 | 54.657924 | 54.659274 | 53.502277 | 0 |
| 1741212000 | 54.693678 | 0.58 | 1.07 | 54.097009 | 54.797643 | 53.815573 | 0 |
| 1741125600 | 54.115031 | -1.03 | -1.87 | 55.109712 | 55.109712 | 53.639634 | 0 |
| 1741039200 | 55.144703 | -0.87 | -1.55 | 56.025479 | 56.406068 | 54.887669 | 0 |
| 1740780000 | 56.014189 | 0.73 | 1.32 | 55.280004 | 56.018575 | 55.178363 | 0 |
| 1740693600 | 55.283707 | -0.42 | -0.76 | 55.712966 | 56.090498 | 55.268702 | 0 |
| 1740607200 | 55.70675 | -0.03 | -0.06 | 55.730765 | 56.253053 | 55.581238 | 0 |
| 1740520800 | 55.737724 | -0.13 | -0.22 | 55.863024 | 56.080403 | 55.349755 | 0 |
| 1740434400 | 55.863311 | -0.04 | -0.08 | 55.918121 | 56.153845 | 55.516087 | 0 |
| 1740175200 | 55.906358 | -1.3 | -2.27 | 57.212092 | 57.292081 | 55.77142 | 0 |
| 1740088800 | 57.206132 | -0.46 | -0.80 | 57.661344 | 57.661344 | 56.737267 | 0 |
| 1740002400 | 57.667892 | -0.02 | -0.04 | 57.675605 | 57.833405 | 57.401001 | 0 |
| 1739916000 | 57.688376 | 0.45 | 0.78 | 57.249793 | 57.688376 | 57.249793 | 0 |
| 1739570400 | 57.243189 | 0 | 0.01 | 57.238029 | 57.491189 | 57.203691 | 0 |
| 1739484000 | 57.238281 | 0.18 | 0.32 | 57.063932 | 57.253829 | 56.831442 | 0 |
| 1739397600 | 57.056446 | -0.29 | -0.50 | 57.346661 | 57.346661 | 56.627166 | 0 |
| 1739311200 | 57.343486 | -0.32 | -0.56 | 57.666854 | 57.666854 | 57.109087 | 0 |
| 1739224800 | 57.66824 | 0 | 0.00 | 57.66614 | 57.924569 | 57.49073 | 0 |
| 1738965600 | 57.667781 | -0.26 | -0.45 | 57.931767 | 58.249806 | 57.607958 | 0 |
| 1738879200 | 57.92919 | 0.18 | 0.31 | 57.747307 | 58.141123 | 57.533684 | 0 |
| 1738792800 | 57.747587 | 0.36 | 0.63 | 57.388396 | 57.784207 | 57.222784 | 0 |
| 1738706400 | 57.38585 | 0.19 | 0.33 | 57.195161 | 57.534717 | 57.195161 | 0 |
| 1738620000 | 57.198206 | -0.49 | -0.84 | 57.636241 | 57.636241 | 56.42122 | 0 |
| 1738360800 | 57.684366 | -0.51 | -0.88 | 58.198059 | 58.304326 | 57.61527 | 0 |
| 1738274400 | 58.197377 | 0.57 | 0.99 | 57.625147 | 58.398891 | 57.625147 | 0 |
| 1738188000 | 57.625421 | -0.39 | -0.68 | 58.022213 | 58.07235 | 57.524979 | 0 |
| 1738101600 | 58.018053 | 0.11 | 0.18 | 57.884589 | 58.212379 | 57.761806 | 0 |
| 1738015200 | 57.910971 | -0.22 | -0.38 | 58.101168 | 58.105893 | 57.609857 | 0 |
| 1737756000 | 58.131468 | -0.06 | -0.10 | 58.185139 | 58.344746 | 58.053089 | 0 |
| 1737669600 | 58.187861 | 0.07 | 0.13 | 58.09934 | 58.225445 | 57.766641 | 0 |
| 1737583200 | 58.114618 | -0.26 | -0.44 | 58.374655 | 58.424714 | 58.098468 | 0 |
| 1737496800 | 58.373097 | 0.85 | 1.49 | 57.532513 | 58.384885 | 57.532513 | 0 |
| 1737151200 | 57.518465 | 0.15 | 0.26 | 57.378696 | 57.785363 | 57.378696 | 0 |
| 1737064800 | 57.368638 | 0.51 | 0.90 | 56.851772 | 57.444693 | 56.776333 | 0 |
| 1736978400 | 56.855978 | 0.7 | 1.25 | 56.206123 | 57.226299 | 56.206123 | 0 |
| 1736892000 | 56.155198 | 0.55 | 1.00 | 55.608749 | 56.246811 | 55.608749 | 0 |
| 1736805600 | 55.60026 | 0.42 | 0.76 | 55.144187 | 55.610687 | 54.824034 | 0 |
| 1736546400 | 55.180609 | -0.81 | -1.45 | 55.987276 | 55.987276 | 55.038524 | 0 |
| 1736373600 | 55.995323 | 0.13 | 0.24 | 55.876097 | 55.995358 | 55.392399 | 0 |
| 1736287200 | 55.862481 | -0.37 | -0.66 | 56.241573 | 56.496443 | 55.623239 | 0 |
| 1736200800 | 56.235211 | 0.02 | 0.03 | 56.246807 | 56.799494 | 56.171092 | 0 |
| 1735941600 | 56.218158 | 0.69 | 1.24 | 55.540511 | 56.266468 | 55.53303 | 0 |
| 1735855200 | 55.530542 | -0.16 | -0.29 | 55.691335 | 56.176094 | 55.330812 | 0 |
| 1735682400 | 55.6918 | -0.03 | -0.06 | 55.724413 | 56.040144 | 55.515058 | 0 |
| 1735596000 | 55.725692 | -0.51 | -0.90 | 56.229212 | 56.229212 | 55.285889 | 0 |
| 1735336800 | 56.232007 | -0.52 | -0.91 | 56.738534 | 56.738534 | 55.974797 | 0 |
| 1735250400 | 56.749863 | 0.08 | 0.15 | 56.662712 | 56.798368 | 56.402556 | 0 |
| 1735077600 | 56.66558 | 0.2 | 0.35 | 56.197555 | 56.66558 | 56.167115 | 0 |
| 1734991200 | 56.469522 | 0.05 | 0.10 | 56.43464 | 56.506835 | 55.931152 | 0 |
| 1734732000 | 56.415869 | 0.8 | 1.43 | 55.619386 | 56.700178 | 55.416642 | 0 |
| 1734645600 | 55.619636 | -0.08 | -0.14 | 55.699641 | 56.429322 | 55.618288 | 0 |
| 1734559200 | 55.699837 | -2.01 | -3.48 | 57.709492 | 57.824922 | 55.697729 | 0 |
| 1734472800 | 57.709711 | -0.53 | -0.90 | 58.236259 | 58.236259 | 57.640564 | 0 |
| 1734386400 | 58.236487 | -0.06 | -0.10 | 58.299598 | 58.553811 | 58.188742 | 0 |
| 1734127200 | 58.293007 | -0.31 | -0.53 | 58.60508 | 58.628101 | 58.16907 | 0 |
| 1734040800 | 58.603204 | -0.23 | -0.39 | 58.830658 | 58.899858 | 58.599857 | 0 |
| 1733954400 | 58.830897 | 0.18 | 0.31 | 58.648144 | 59.025626 | 58.648144 | 0 |
| 1733868000 | 58.647646 | -0.52 | -0.87 | 59.16248 | 59.164092 | 58.584535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
