News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 90.561258 | -0.62 | -0.68 | 91.211782 | 91.211782 | 90.520602 | 0 |
| 1736373600 | 91.18065 | 0.06 | 0.07 | 91.062028 | 91.190625 | 90.936654 | 0 |
| 1736287200 | 91.116288 | -0.33 | -0.36 | 91.359632 | 91.372018 | 91.010211 | 0 |
| 1736200800 | 91.4468 | -0.03 | -0.04 | 91.600456 | 91.600919 | 91.324292 | 0 |
| 1735941600 | 91.481487 | -0.19 | -0.21 | 91.755231 | 91.769377 | 91.460082 | 0 |
| 1735855200 | 91.675235 | -0.02 | -0.02 | 91.954586 | 91.957673 | 91.507979 | 0 |
| 1735682400 | 91.691216 | -0.13 | -0.14 | 91.914253 | 91.93107 | 91.568368 | 0 |
| 1735596000 | 91.823786 | 0.45 | 0.49 | 91.641181 | 91.865125 | 91.641177 | 0 |
| 1735336800 | 91.378625 | -0.14 | -0.15 | 91.40373 | 91.583367 | 91.372865 | 0 |
| 1735250400 | 91.517977 | 0.22 | 0.24 | 91.143719 | 91.517977 | 91.082593 | 0 |
| 1735077600 | 91.297143 | -0.09 | -0.10 | 91.30751 | 91.32434 | 91.164907 | 0 |
| 1734991200 | 91.385155 | -0.36 | -0.39 | 91.637909 | 91.670641 | 91.377898 | 0 |
| 1734732000 | 91.744888 | 0.39 | 0.43 | 91.575696 | 91.940918 | 91.575696 | 0 |
| 1734645600 | 91.354952 | -0.21 | -0.23 | 91.544105 | 91.544374 | 91.244013 | 0 |
| 1734559200 | 91.569897 | -1.06 | -1.15 | 92.261981 | 92.497343 | 91.566806 | 0 |
| 1734472800 | 92.633792 | -0.04 | -0.04 | 92.490642 | 92.74981 | 92.490637 | 0 |
| 1734386400 | 92.670891 | 0.1 | 0.11 | 92.741734 | 92.830968 | 92.59652 | 0 |
| 1734127200 | 92.565897 | -0.4 | -0.43 | 92.905043 | 92.908901 | 92.541447 | 0 |
| 1734040800 | 92.966581 | -0.46 | -0.49 | 93.336338 | 93.421914 | 92.965101 | 0 |
| 1733954400 | 93.426911 | -0.27 | -0.28 | 93.628618 | 93.89741 | 93.419489 | 0 |
| 1733868000 | 93.693362 | -0.07 | -0.07 | 93.563718 | 93.727696 | 93.5467 | 0 |
| 1733781600 | 93.762884 | -0.24 | -0.26 | 93.885792 | 93.966228 | 93.739632 | 0 |
| 1733522400 | 94.00605 | 0.33 | 0.35 | 93.648754 | 94.0424 | 93.648528 | 0 |
| 1733436000 | 93.680578 | 0.05 | 0.06 | 93.497751 | 93.690192 | 93.44167 | 0 |
| 1733349600 | 93.627187 | 0.24 | 0.26 | 93.156507 | 93.650325 | 93.084131 | 0 |
| 1733263200 | 93.385228 | -0.06 | -0.07 | 93.43908 | 93.638556 | 93.327891 | 0 |
| 1733176800 | 93.448083 | -0.38 | -0.40 | 93.433842 | 93.527471 | 93.15412 | 0 |
| 1732917600 | 93.824635 | 0.27 | 0.29 | 93.639131 | 93.848515 | 93.639131 | 0 |
| 1732744800 | 93.55017 | 0.27 | 0.29 | 93.494671 | 93.596283 | 93.446977 | 0 |
| 1732658400 | 93.281779 | -0.17 | -0.18 | 93.319424 | 93.369934 | 93.09546 | 0 |
| 1732572000 | 93.447558 | 0.83 | 0.89 | 93.082423 | 93.450045 | 93.030252 | 0 |
| 1732312800 | 92.621903 | 0.12 | 0.13 | 92.677117 | 92.707203 | 92.548641 | 0 |
| 1732226400 | 92.497694 | 0.06 | 0.07 | 92.487427 | 92.633171 | 92.430764 | 0 |
| 1732140000 | 92.435276 | -0.05 | -0.06 | 92.276159 | 92.490359 | 92.197068 | 0 |
| 1732053600 | 92.487643 | 0.11 | 0.12 | 92.668604 | 92.743439 | 92.43834 | 0 |
| 1731967200 | 92.376211 | 0.11 | 0.11 | 92.077276 | 92.400835 | 92.070178 | 0 |
| 1731708000 | 92.27047 | -0.05 | -0.05 | 92.452963 | 92.495321 | 92.022593 | 0 |
| 1731621600 | 92.321002 | -0.14 | -0.15 | 92.467179 | 92.740547 | 92.29311 | 0 |
| 1731535200 | 92.460173 | 0.05 | 0.06 | 92.362763 | 92.878236 | 92.328992 | 0 |
| 1731448800 | 92.405641 | -0.51 | -0.55 | 92.767052 | 92.767052 | 92.376307 | 0 |
| 1731362400 | 92.920325 | -0.18 | -0.20 | 93.139422 | 93.140321 | 92.77131 | 0 |
| 1731103200 | 93.102554 | 0.1 | 0.11 | 93.137038 | 93.465221 | 93.048341 | 0 |
| 1731016800 | 93.001996 | 0.76 | 0.83 | 92.435177 | 93.039915 | 92.422342 | 0 |
| 1730930400 | 92.239588 | -0.66 | -0.71 | 92.143653 | 92.427461 | 91.950489 | 0 |
| 1730844000 | 92.902095 | 0.27 | 0.30 | 92.470538 | 92.903698 | 92.326688 | 0 |
| 1730757600 | 92.627556 | 0.47 | 0.51 | 92.767763 | 92.817663 | 92.460687 | 0 |
| 1730494800 | 92.154948 | -0.8 | -0.87 | 92.441857 | 92.961573 | 92.154043 | 0 |
| 1730408400 | 92.959466 | -0.07 | -0.07 | 92.93257 | 93.024723 | 92.633549 | 0 |
| 1730322000 | 93.02489 | -0.15 | -0.16 | 93.252187 | 93.390935 | 93.016488 | 0 |
| 1730235600 | 93.174071 | 0.21 | 0.22 | 92.754012 | 93.174071 | 92.574345 | 0 |
| 1730149200 | 92.965914 | -0.25 | -0.27 | 93.131622 | 93.246289 | 92.80412 | 0 |
| 1729890000 | 93.214846 | -0.14 | -0.15 | 93.365258 | 93.547663 | 93.119405 | 0 |
| 1729803600 | 93.358669 | 0.13 | 0.14 | 93.452257 | 93.508123 | 93.206561 | 0 |
| 1729717200 | 93.230976 | -0.26 | -0.28 | 93.358408 | 93.358412 | 93.134184 | 0 |
| 1729630800 | 93.494597 | -0.08 | -0.08 | 93.53751 | 93.749794 | 93.494541 | 0 |
| 1729544400 | 93.571117 | -0.65 | -0.69 | 93.983494 | 94.010955 | 93.564381 | 0 |
| 1729285200 | 94.222406 | 0.13 | 0.14 | 94.085874 | 94.344055 | 94.085874 | 0 |
| 1729198800 | 94.094429 | -0.51 | -0.54 | 94.512185 | 94.512185 | 94.094421 | 0 |
| 1729112400 | 94.606927 | 0.19 | 0.20 | 94.567784 | 94.638224 | 94.496521 | 0 |
| 1729026000 | 94.419873 | 0.21 | 0.22 | 94.410677 | 94.499342 | 94.381043 | 0 |
| 1728939600 | 94.21007 | -0.05 | -0.06 | 94.318227 | 94.318541 | 94.011479 | 0 |
| 1728680400 | 94.262223 | -0.05 | -0.05 | 94.218873 | 94.348786 | 94.115782 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
