Lunt Capital Large Cap Factor Rotation (LUNTFCPR)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 1567.4912 | -4.54 | -0.29 | 1574.1314 | 1582.7898 | 1566.5587 | 0 |
| 1730408400 | 1572.0297 | -20.3 | -1.27 | 1583.5067 | 1585.8765 | 1571.8447 | 0 |
| 1730322000 | 1592.326 | -4.97 | -0.31 | 1597.3579 | 1600.2724 | 1590.4434 | 0 |
| 1730235600 | 1597.2929 | 3.8 | 0.24 | 1591.8782 | 1600.6643 | 1588.0999 | 0 |
| 1730149200 | 1593.4936 | 6.85 | 0.43 | 1595.4188 | 1598.9553 | 1592.3113 | 0 |
| 1729890000 | 1586.6403 | -11.39 | -0.71 | 1602.9238 | 1603.1987 | 1584.5495 | 0 |
| 1729803600 | 1598.0336 | 0.04 | 0.00 | 1600.6298 | 1604.3931 | 1594.4345 | 0 |
| 1729717200 | 1597.9981 | -7.23 | -0.45 | 1600.4586 | 1605.5604 | 1591.1451 | 0 |
| 1729630800 | 1605.2268 | -8.28 | -0.51 | 1606.39 | 1607.7953 | 1599.0179 | 0 |
| 1729544400 | 1613.5099 | -5.18 | -0.32 | 1617.3329 | 1620.6407 | 1606.6522 | 0 |
| 1729285200 | 1618.685 | 10.81 | 0.67 | 1611.9491 | 1619.8558 | 1608.422 | 0 |
| 1729198800 | 1607.8791 | -1.84 | -0.11 | 1616.9439 | 1618.1585 | 1607.2911 | 0 |
| 1729112400 | 1609.7159 | 7.39 | 0.46 | 1603.957 | 1610.535 | 1600.8216 | 0 |
| 1729026000 | 1602.3269 | -7.45 | -0.46 | 1613.6823 | 1614.3844 | 1601.3853 | 0 |
| 1728939600 | 1609.7748 | 10.42 | 0.65 | 1603.4603 | 1612.3566 | 1602.6635 | 0 |
| 1728680400 | 1599.3587 | 19.13 | 1.21 | 1582.9668 | 1599.4809 | 1582.9668 | 0 |
| 1728594000 | 1580.2247 | -4.32 | -0.27 | 1581.2317 | 1584.5038 | 1576.9755 | 0 |
| 1728507600 | 1584.5492 | 13.35 | 0.85 | 1570.4163 | 1585.6552 | 1569.4646 | 0 |
| 1728421200 | 1571.2032 | 16.6 | 1.07 | 1561.396 | 1572.7212 | 1561.1115 | 0 |
| 1728334800 | 1554.605 | -15.66 | -1.00 | 1566.3388 | 1566.6314 | 1550.6152 | 0 |
| 1728075600 | 1570.2602 | 10.47 | 0.67 | 1566.8172 | 1570.6161 | 1556.8175 | 0 |
| 1727989200 | 1559.7942 | 0.31 | 0.02 | 1556.4473 | 1563.3309 | 1554.2175 | 0 |
| 1727902800 | 1559.4795 | 6.04 | 0.39 | 1548.802 | 1561.1579 | 1545.4543 | 0 |
| 1727816400 | 1553.4369 | -9.33 | -0.60 | 1564.8939 | 1564.9323 | 1546.528 | 0 |
| 1727730000 | 1562.763 | 3.02 | 0.19 | 1557.1015 | 1563.3327 | 1549.4096 | 0 |
| 1727470800 | 1559.7402 | -0.95 | -0.06 | 1563.7339 | 1564.8869 | 1557.531 | 0 |
| 1727384400 | 1560.69 | 2.32 | 0.15 | 1568.1561 | 1568.8279 | 1556.6409 | 0 |
| 1727298000 | 1558.372 | 0.55 | 0.04 | 1562.1126 | 1563.2799 | 1556.777 | 0 |
| 1727211600 | 1557.8172 | 0.72 | 0.05 | 1557.0161 | 1558.5715 | 1550.5157 | 0 |
| 1727125200 | 1557.0972 | 8.58 | 0.55 | 1553.4235 | 1557.7616 | 1551.7422 | 0 |
| 1726866000 | 1548.518 | 6.68 | 0.43 | 1541.4681 | 1548.555 | 1536.0023 | 0 |
| 1726779600 | 1541.8363 | 21.98 | 1.45 | 1543.7901 | 1544.7698 | 1536.5136 | 0 |
| 1726693200 | 1519.8554 | -9.71 | -0.63 | 1532.4401 | 1538.758 | 1519.2697 | 0 |
| 1726606800 | 1529.5655 | -2.1 | -0.14 | 1536.4149 | 1538.4994 | 1525.7865 | 0 |
| 1726520400 | 1531.6612 | 9.71 | 0.64 | 1525.2028 | 1532.7763 | 1522.6261 | 0 |
| 1726261200 | 1521.9487 | 9.67 | 0.64 | 1514.8732 | 1526.025 | 1514.5708 | 0 |
| 1726174800 | 1512.2765 | 13.15 | 0.88 | 1499.4152 | 1513.0302 | 1494.8716 | 0 |
| 1726088400 | 1499.131 | 10.67 | 0.72 | 1485.0266 | 1500.3898 | 1461.3988 | 0 |
| 1726002000 | 1488.4562 | 7.96 | 0.54 | 1484.9357 | 1488.9439 | 1474.6668 | 0 |
| 1725915600 | 1480.4997 | 20.74 | 1.42 | 1469.5786 | 1485.2275 | 1469.5786 | 0 |
| 1725656400 | 1459.7605 | -20.57 | -1.39 | 1481.5983 | 1486.9184 | 1457.5398 | 0 |
| 1725570000 | 1480.3277 | -8.5 | -0.57 | 1493.3039 | 1493.4708 | 1474.4661 | 0 |
| 1725483600 | 1488.827 | -0.48 | -0.03 | 1489.7618 | 1496.7392 | 1484.1883 | 0 |
| 1725397200 | 1489.3078 | -12.19 | -0.81 | 1495.5766 | 1499.7322 | 1484.8542 | 0 |
| 1725051600 | 1501.498 | 8.88 | 0.60 | 1495.67 | 1502.1902 | 1486.6441 | 0 |
| 1724965200 | 1492.6142 | 6.12 | 0.41 | 1492.2601 | 1500.7892 | 1484.0615 | 0 |
| 1724878800 | 1486.4948 | -1.38 | -0.09 | 1487.9537 | 1492.3916 | 1479.8056 | 0 |
| 1724792400 | 1487.8762 | 1.91 | 0.13 | 1485.6959 | 1488.4987 | 1482.3584 | 0 |
| 1724706000 | 1485.9646 | 2.52 | 0.17 | 1488.4643 | 1495.6673 | 1484.6134 | 0 |
| 1724446800 | 1483.4474 | 19.39 | 1.32 | 1472.5744 | 1484.0048 | 1470.0917 | 0 |
| 1724360400 | 1464.0553 | -3.91 | -0.27 | 1469.4146 | 1470.9281 | 1460.131 | 0 |
| 1724274000 | 1467.9695 | 8.46 | 0.58 | 1465.3893 | 1467.9983 | 1460.9241 | 0 |
| 1724187600 | 1459.5102 | -4.54 | -0.31 | 1462.83 | 1463.9775 | 1458.4069 | 0 |
| 1724101200 | 1464.0547 | 13.26 | 0.91 | 1452.9537 | 1464.0572 | 1452.9537 | 0 |
| 1723842000 | 1450.7928 | 4.3 | 0.30 | 1446.2717 | 1451.2422 | 1445.2372 | 0 |
| 1723755600 | 1446.4945 | 17.3 | 1.21 | 1441.1088 | 1447.6343 | 1439.1525 | 0 |
| 1723669200 | 1429.1956 | 2.01 | 0.14 | 1426.7143 | 1431.9324 | 1425.0437 | 0 |
| 1723582800 | 1427.1886 | 13.43 | 0.95 | 1417.7886 | 1428.0112 | 1415.8965 | 0 |
| 1723496400 | 1413.7566 | -10.63 | -0.75 | 1424.4638 | 1424.7976 | 1411.9559 | 0 |
| 1723237200 | 1424.3833 | -2.49 | -0.17 | 1423.3978 | 1428.2455 | 1414.9201 | 0 |
| 1723150800 | 1426.8701 | 21.25 | 1.51 | 1407.29 | 1428.1932 | 1407.2483 | 0 |
| 1723064400 | 1405.6225 | -8.03 | -0.57 | 1420.4699 | 1433.1462 | 1405.1252 | 0 |
| 1722978000 | 1413.6543 | 8.45 | 0.60 | 1408.188 | 1430.2628 | 1406.683 | 0 |
| 1722891600 | 1405.2046 | -39.15 | -2.71 | 1390.2224 | 1423.0174 | 1371.5977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
